FEDERALBNK
FEDERAL BANK LTD
Historical option data for FEDERALBNK
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 186.19 | 12.25 | 3.55 | - | 1,65,000 | -45,000 | 1,70,000 | |||
| 4 Jul | 180.97 | 8.7 | - | 2,50,000 | -95,000 | 2,15,000 | ||||
| 3 Jul | 181.46 | 9.05 | - | 11,10,000 | -2,35,000 | 3,10,000 | ||||
| 2 Jul | 175.02 | 6 | - | 6,30,000 | 2,45,000 | 5,60,000 | ||||
| 1 Jul | 177.74 | 7.45 | - | 2,85,000 | 45,000 | 3,15,000 | ||||
| 28 Jun | 177.25 | 7.15 | - | 3,95,000 | 1,05,000 | 2,70,000 | ||||
| 27 Jun | 177.02 | 7 | - | 1,15,000 | 25,000 | 1,65,000 | ||||
| 26 Jun | 177.17 | 6.85 | - | 1,50,000 | 30,000 | 1,35,000 | ||||
| 25 Jun | 176.00 | 6.3 | - | 90,000 | 20,000 | 1,05,000 | ||||
| 24 Jun | 175.84 | 6 | - | 95,000 | 80,000 | 80,000 | ||||
|
|
||||||||||
| 21 Jun | 176.52 | 4.15 | - | 0 | 0 | 0 | ||||
| 20 Jun | 178.88 | 4.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 174.55 | 4.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 175.09 | 4.15 | - | 0 | 0 | 0 | ||||
| 14 Jun | 174.40 | 4.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 172.26 | 4.15 | - | 0 | 0 | 0 | ||||
| 12 Jun | 173.86 | 4.15 | - | 0 | 0 | 0 | ||||
| 11 Jun | 167.59 | 4.15 | - | 0 | 0 | 0 | ||||
| 10 Jun | 164.85 | 4.15 | - | 0 | 0 | 0 | ||||
| 7 Jun | 165.05 | 4.15 | - | 0 | 0 | 0 | ||||
| 6 Jun | 164.55 | 4.15 | - | 0 | 0 | 0 | ||||
| 5 Jun | 166.05 | 4.15 | - | 0 | 0 | 0 | ||||
| 4 Jun | 154.65 | 4.15 | - | 0 | 0 | 0 | ||||
| 3 Jun | 164.35 | 4.15 | - | 0 | 0 | 0 | ||||
| 31 May | 162.05 | 4.15 | - | 0 | 0 | 0 | ||||
| 30 May | 160.30 | 4.15 | - | 0 | 0 | 0 | ||||
| 29 May | 159.50 | 4.15 | - | 0 | 0 | 0 | ||||
For FEDERAL BANK LTD - strike price 176 expiring on 25JUL2024
Delta for 176 CE is -
Historical price for 176 CE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 12.25, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 170000
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -95000 which decreased total open position to 215000
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -235000 which decreased total open position to 310000
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 245000 which increased total open position to 560000
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 315000
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 270000
On 27 Jun FEDERALBNK was trading at 177.02. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 165000
On 26 Jun FEDERALBNK was trading at 177.17. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 135000
On 25 Jun FEDERALBNK was trading at 176.00. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 105000
On 24 Jun FEDERALBNK was trading at 175.84. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 80000
On 21 Jun FEDERALBNK was trading at 176.52. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FEDERALBNK was trading at 178.88. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FEDERALBNK was trading at 174.55. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FEDERALBNK was trading at 175.09. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun FEDERALBNK was trading at 174.40. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FEDERALBNK was trading at 172.26. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun FEDERALBNK was trading at 173.86. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun FEDERALBNK was trading at 167.59. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun FEDERALBNK was trading at 164.85. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun FEDERALBNK was trading at 165.05. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun FEDERALBNK was trading at 164.55. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun FEDERALBNK was trading at 166.05. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun FEDERALBNK was trading at 154.65. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun FEDERALBNK was trading at 164.35. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May FEDERALBNK was trading at 162.05. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May FEDERALBNK was trading at 160.30. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May FEDERALBNK was trading at 159.50. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 186.19 | 1.25 | -1.50 | - | 7,30,000 | -45,000 | 4,75,000 |
| 4 Jul | 180.97 | 2.75 | - | 9,90,000 | -70,000 | 5,20,000 | |
| 3 Jul | 181.46 | 3.35 | - | 13,55,000 | 1,85,000 | 5,90,000 | |
| 2 Jul | 175.02 | 5.95 | - | 10,45,000 | -55,000 | 4,05,000 | |
| 1 Jul | 177.74 | 4.55 | - | 5,05,000 | -35,000 | 4,60,000 | |
| 28 Jun | 177.25 | 4.45 | - | 12,50,000 | 3,55,000 | 4,95,000 | |
| 27 Jun | 177.02 | 4.55 | - | 2,90,000 | 60,000 | 1,40,000 | |
| 26 Jun | 177.17 | 4.7 | - | 1,70,000 | 25,000 | 80,000 | |
| 25 Jun | 176.00 | 4.95 | - | 75,000 | 20,000 | 55,000 | |
| 24 Jun | 175.84 | 4.7 | - | 85,000 | 30,000 | 35,000 | |
| 21 Jun | 176.52 | 5.65 | - | 5,000 | 0 | 0 | |
| 20 Jun | 178.88 | 21.00 | - | 0 | 0 | 0 | |
| 19 Jun | 174.55 | 21.00 | - | 0 | 0 | 0 | |
| 18 Jun | 175.09 | 21.00 | - | 0 | 0 | 0 | |
| 14 Jun | 174.40 | 21.00 | - | 0 | 0 | 0 | |
| 13 Jun | 172.26 | 21.00 | - | 0 | 0 | 0 | |
| 12 Jun | 173.86 | 21.00 | - | 0 | 0 | 0 | |
| 11 Jun | 167.59 | 21.00 | - | 0 | 0 | 0 | |
| 10 Jun | 164.85 | 21.00 | - | 0 | 0 | 0 | |
| 7 Jun | 165.05 | 21.00 | - | 0 | 0 | 0 | |
| 6 Jun | 164.55 | 21.00 | - | 0 | 0 | 0 | |
| 5 Jun | 166.05 | 21.00 | - | 0 | 0 | 0 | |
| 4 Jun | 154.65 | 21.00 | - | 0 | 0 | 0 | |
| 3 Jun | 164.35 | 21.00 | - | 0 | 0 | 0 | |
| 31 May | 162.05 | 21.00 | - | 0 | 0 | 0 | |
| 30 May | 160.30 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 159.50 | 0.00 | - | 0 | 0 | 0 | |
For FEDERAL BANK LTD - strike price 176 expiring on 25JUL2024
Delta for 176 PE is -
Historical price for 176 PE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 1.25, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 475000
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -70000 which decreased total open position to 520000
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 185000 which increased total open position to 590000
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -55000 which decreased total open position to 405000
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -35000 which decreased total open position to 460000
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 355000 which increased total open position to 495000
On 27 Jun FEDERALBNK was trading at 177.02. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 140000
On 26 Jun FEDERALBNK was trading at 177.17. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 80000
On 25 Jun FEDERALBNK was trading at 176.00. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 55000
On 24 Jun FEDERALBNK was trading at 175.84. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 35000
On 21 Jun FEDERALBNK was trading at 176.52. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FEDERALBNK was trading at 178.88. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FEDERALBNK was trading at 174.55. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FEDERALBNK was trading at 175.09. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun FEDERALBNK was trading at 174.40. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FEDERALBNK was trading at 172.26. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun FEDERALBNK was trading at 173.86. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun FEDERALBNK was trading at 167.59. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun FEDERALBNK was trading at 164.85. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun FEDERALBNK was trading at 165.05. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun FEDERALBNK was trading at 164.55. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun FEDERALBNK was trading at 166.05. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun FEDERALBNK was trading at 154.65. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun FEDERALBNK was trading at 164.35. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May FEDERALBNK was trading at 162.05. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May FEDERALBNK was trading at 160.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May FEDERALBNK was trading at 159.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0