FEDERALBNK
FEDERAL BANK LTD
Historical option data for FEDERALBNK
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 186.19 | 13.05 | 3.55 | - | 16,55,000 | -1,85,000 | 13,80,000 | |||
| 4 Jul | 180.97 | 9.5 | - | 22,70,000 | -3,65,000 | 15,65,000 | ||||
| 3 Jul | 181.46 | 9.7 | - | 36,05,000 | -2,00,000 | 19,30,000 | ||||
| 2 Jul | 175.02 | 6.45 | - | 24,45,000 | 2,85,000 | 21,40,000 | ||||
| 1 Jul | 177.74 | 7.95 | - | 23,40,000 | 3,25,000 | 18,55,000 | ||||
| 28 Jun | 177.25 | 7.7 | - | 21,45,000 | 90,000 | 15,30,000 | ||||
| 27 Jun | 177.02 | 7.35 | - | 25,60,000 | 2,25,000 | 14,40,000 | ||||
|
|
||||||||||
| 26 Jun | 177.17 | 7.45 | - | 18,85,000 | 1,20,000 | 12,15,000 | ||||
| 25 Jun | 176.00 | 6.8 | - | 9,20,000 | 1,15,000 | 10,95,000 | ||||
| 24 Jun | 175.84 | 7.35 | - | 10,50,000 | 1,50,000 | 9,75,000 | ||||
| 21 Jun | 176.52 | 7.40 | - | 5,00,000 | 80,000 | 8,25,000 | ||||
| 20 Jun | 178.88 | 9.20 | - | 14,95,000 | -1,25,000 | 7,45,000 | ||||
| 19 Jun | 174.55 | 7.60 | - | 16,35,000 | 3,90,000 | 8,70,000 | ||||
| 18 Jun | 175.09 | 7.20 | - | 5,45,000 | 2,35,000 | 4,80,000 | ||||
| 14 Jun | 174.40 | 6.85 | - | 1,00,000 | 40,000 | 2,45,000 | ||||
| 13 Jun | 172.26 | 6.00 | - | 1,05,000 | 20,000 | 2,00,000 | ||||
| 12 Jun | 173.86 | 7.20 | - | 2,85,000 | 1,25,000 | 1,90,000 | ||||
| 11 Jun | 167.59 | 4.45 | - | 70,000 | 40,000 | 70,000 | ||||
| 10 Jun | 164.85 | 3.85 | - | 30,000 | 25,000 | 25,000 | ||||
| 7 Jun | 165.05 | 3.35 | - | 0 | 0 | 0 | ||||
| 6 Jun | 164.55 | 3.35 | - | 0 | 0 | 0 | ||||
| 5 Jun | 166.05 | 3.35 | - | 0 | 0 | 0 | ||||
| 4 Jun | 154.65 | 3.35 | - | 0 | 0 | 0 | ||||
| 3 Jun | 164.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 162.05 | 0.00 | - | 0 | 0 | 0 | ||||
For FEDERAL BANK LTD - strike price 175 expiring on 25JUL2024
Delta for 175 CE is -
Historical price for 175 CE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 13.05, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by -185000 which decreased total open position to 1380000
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -365000 which decreased total open position to 1565000
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 9.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -200000 which decreased total open position to 1930000
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 285000 which increased total open position to 2140000
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 325000 which increased total open position to 1855000
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 7.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 1530000
On 27 Jun FEDERALBNK was trading at 177.02. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 225000 which increased total open position to 1440000
On 26 Jun FEDERALBNK was trading at 177.17. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 1215000
On 25 Jun FEDERALBNK was trading at 176.00. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 115000 which increased total open position to 1095000
On 24 Jun FEDERALBNK was trading at 175.84. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 975000
On 21 Jun FEDERALBNK was trading at 176.52. The strike last trading price was 7.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 825000
On 20 Jun FEDERALBNK was trading at 178.88. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -125000 which decreased total open position to 745000
On 19 Jun FEDERALBNK was trading at 174.55. The strike last trading price was 7.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 390000 which increased total open position to 870000
On 18 Jun FEDERALBNK was trading at 175.09. The strike last trading price was 7.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 235000 which increased total open position to 480000
On 14 Jun FEDERALBNK was trading at 174.40. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 245000
On 13 Jun FEDERALBNK was trading at 172.26. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 200000
On 12 Jun FEDERALBNK was trading at 173.86. The strike last trading price was 7.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 125000 which increased total open position to 190000
On 11 Jun FEDERALBNK was trading at 167.59. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 70000
On 10 Jun FEDERALBNK was trading at 164.85. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 25000
On 7 Jun FEDERALBNK was trading at 165.05. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun FEDERALBNK was trading at 164.55. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun FEDERALBNK was trading at 166.05. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun FEDERALBNK was trading at 154.65. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun FEDERALBNK was trading at 164.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May FEDERALBNK was trading at 162.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 186.19 | 1.15 | -1.30 | - | 65,40,000 | 8,10,000 | 30,15,000 |
| 4 Jul | 180.97 | 2.45 | - | 34,85,000 | -50,000 | 22,05,000 | |
| 3 Jul | 181.46 | 3 | - | 55,80,000 | 5,70,000 | 22,55,000 | |
| 2 Jul | 175.02 | 5.4 | - | 18,85,000 | 1,80,000 | 16,80,000 | |
| 1 Jul | 177.74 | 4.15 | - | 8,35,000 | 1,25,000 | 15,00,000 | |
| 28 Jun | 177.25 | 4 | - | 17,85,000 | 3,85,000 | 13,75,000 | |
| 27 Jun | 177.02 | 4.45 | - | 12,60,000 | 1,05,000 | 9,90,000 | |
| 26 Jun | 177.17 | 4.4 | - | 14,05,000 | 35,000 | 8,90,000 | |
| 25 Jun | 176.00 | 4.6 | - | 13,20,000 | 3,45,000 | 8,55,000 | |
| 24 Jun | 175.84 | 4.2 | - | 7,30,000 | 2,40,000 | 5,15,000 | |
| 21 Jun | 176.52 | 4.80 | - | 2,95,000 | 65,000 | 2,75,000 | |
| 20 Jun | 178.88 | 4.60 | - | 2,80,000 | 1,10,000 | 2,10,000 | |
| 19 Jun | 174.55 | 5.80 | - | 95,000 | 85,000 | 1,00,000 | |
| 18 Jun | 175.09 | 5.75 | - | 15,000 | 10,000 | 10,000 | |
| 14 Jun | 174.40 | 16.10 | - | 0 | 0 | 0 | |
| 13 Jun | 172.26 | 16.10 | - | 0 | 0 | 0 | |
| 12 Jun | 173.86 | 16.10 | - | 0 | 0 | 0 | |
| 11 Jun | 167.59 | 16.10 | - | 0 | 0 | 0 | |
| 10 Jun | 164.85 | 16.10 | - | 0 | 0 | 0 | |
| 7 Jun | 165.05 | 16.10 | - | 0 | 0 | 0 | |
| 6 Jun | 164.55 | 16.10 | - | 0 | 0 | 0 | |
| 5 Jun | 166.05 | 16.10 | - | 0 | 0 | 0 | |
| 4 Jun | 154.65 | 16.10 | - | 0 | 0 | 0 | |
| 3 Jun | 164.35 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 162.05 | 0.00 | - | 0 | 0 | 0 | |
For FEDERAL BANK LTD - strike price 175 expiring on 25JUL2024
Delta for 175 PE is -
Historical price for 175 PE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 1.15, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 810000 which increased total open position to 3015000
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -50000 which decreased total open position to 2205000
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 570000 which increased total open position to 2255000
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 1680000
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 125000 which increased total open position to 1500000
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 385000 which increased total open position to 1375000
On 27 Jun FEDERALBNK was trading at 177.02. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 990000
On 26 Jun FEDERALBNK was trading at 177.17. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 890000
On 25 Jun FEDERALBNK was trading at 176.00. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 345000 which increased total open position to 855000
On 24 Jun FEDERALBNK was trading at 175.84. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 240000 which increased total open position to 515000
On 21 Jun FEDERALBNK was trading at 176.52. The strike last trading price was 4.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 275000
On 20 Jun FEDERALBNK was trading at 178.88. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 210000
On 19 Jun FEDERALBNK was trading at 174.55. The strike last trading price was 5.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 100000
On 18 Jun FEDERALBNK was trading at 175.09. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 14 Jun FEDERALBNK was trading at 174.40. The strike last trading price was 16.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FEDERALBNK was trading at 172.26. The strike last trading price was 16.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun FEDERALBNK was trading at 173.86. The strike last trading price was 16.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun FEDERALBNK was trading at 167.59. The strike last trading price was 16.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun FEDERALBNK was trading at 164.85. The strike last trading price was 16.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun FEDERALBNK was trading at 165.05. The strike last trading price was 16.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun FEDERALBNK was trading at 164.55. The strike last trading price was 16.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun FEDERALBNK was trading at 166.05. The strike last trading price was 16.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun FEDERALBNK was trading at 154.65. The strike last trading price was 16.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun FEDERALBNK was trading at 164.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May FEDERALBNK was trading at 162.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0