FEDERALBNK
FEDERAL BANK LTD
Historical option data for FEDERALBNK
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 186.19 | 13.7 | 3.70 | - | 2,05,000 | -35,000 | 75,000 | |||
| 4 Jul | 180.97 | 10 | - | 35,000 | -30,000 | 1,10,000 | ||||
| 3 Jul | 181.46 | 10.45 | - | 40,000 | 0 | 1,40,000 | ||||
| 2 Jul | 175.02 | 6.95 | - | 2,80,000 | 85,000 | 1,45,000 | ||||
| 1 Jul | 177.74 | 8.65 | - | 1,35,000 | 15,000 | 60,000 | ||||
| 28 Jun | 177.25 | 8.25 | - | 1,90,000 | 10,000 | 45,000 | ||||
| 27 Jun | 177.02 | 8.2 | - | 50,000 | 0 | 35,000 | ||||
| 26 Jun | 177.17 | 8.6 | - | 40,000 | 10,000 | 35,000 | ||||
| 25 Jun | 176.00 | 7.3 | - | 35,000 | 15,000 | 25,000 | ||||
| 24 Jun | 175.84 | 6 | - | 10,000 | 0 | 5,000 | ||||
| 21 Jun | 176.52 | 8.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 178.88 | 8.70 | - | 0 | 5,000 | 0 | ||||
| 19 Jun | 174.55 | 8.70 | - | 0 | 5,000 | 0 | ||||
| 18 Jun | 175.09 | 8.70 | - | 5,000 | 0 | 0 | ||||
| 14 Jun | 174.40 | 4.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 172.26 | 4.60 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 173.86 | 4.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 167.59 | 4.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 164.85 | 4.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 165.05 | 4.60 | - | 0 | 0 | 0 | ||||
| 6 Jun | 164.55 | 4.60 | - | 0 | 0 | 0 | ||||
| 5 Jun | 166.05 | 4.60 | - | 0 | 0 | 0 | ||||
| 4 Jun | 154.65 | 4.60 | - | 0 | 0 | 0 | ||||
| 3 Jun | 164.35 | 4.60 | - | 0 | 0 | 0 | ||||
| 31 May | 162.05 | 4.60 | - | 0 | 0 | 0 | ||||
| 30 May | 160.30 | 4.60 | - | 0 | 0 | 0 | ||||
| 29 May | 159.50 | 4.60 | - | 0 | 0 | 0 | ||||
For FEDERAL BANK LTD - strike price 174 expiring on 25JUL2024
Delta for 174 CE is -
Historical price for 174 CE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 13.7, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by -35000 which decreased total open position to 75000
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 110000
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 140000
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 145000
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 60000
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 45000
On 27 Jun FEDERALBNK was trading at 177.02. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35000
On 26 Jun FEDERALBNK was trading at 177.17. The strike last trading price was 8.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 35000
On 25 Jun FEDERALBNK was trading at 176.00. The strike last trading price was 7.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 25000
On 24 Jun FEDERALBNK was trading at 175.84. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 21 Jun FEDERALBNK was trading at 176.52. The strike last trading price was 8.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FEDERALBNK was trading at 178.88. The strike last trading price was 8.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 19 Jun FEDERALBNK was trading at 174.55. The strike last trading price was 8.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 18 Jun FEDERALBNK was trading at 175.09. The strike last trading price was 8.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun FEDERALBNK was trading at 174.40. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FEDERALBNK was trading at 172.26. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun FEDERALBNK was trading at 173.86. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun FEDERALBNK was trading at 167.59. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun FEDERALBNK was trading at 164.85. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun FEDERALBNK was trading at 165.05. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun FEDERALBNK was trading at 164.55. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun FEDERALBNK was trading at 166.05. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun FEDERALBNK was trading at 154.65. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun FEDERALBNK was trading at 164.35. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May FEDERALBNK was trading at 162.05. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May FEDERALBNK was trading at 160.30. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May FEDERALBNK was trading at 159.50. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 186.19 | 0.95 | -1.20 | - | 11,95,000 | -2,75,000 | 4,75,000 |
| 4 Jul | 180.97 | 2.15 | - | 9,90,000 | -1,00,000 | 7,50,000 | |
| 3 Jul | 181.46 | 2.65 | - | 12,20,000 | 2,10,000 | 8,50,000 | |
| 2 Jul | 175.02 | 4.95 | - | 8,85,000 | 4,00,000 | 6,40,000 | |
| 1 Jul | 177.74 | 3.7 | - | 4,25,000 | 75,000 | 2,40,000 | |
| 28 Jun | 177.25 | 3.7 | - | 4,20,000 | 35,000 | 1,65,000 | |
| 27 Jun | 177.02 | 3.75 | - | 75,000 | 5,000 | 1,30,000 | |
| 26 Jun | 177.17 | 3.8 | - | 2,05,000 | 25,000 | 1,30,000 | |
| 25 Jun | 176.00 | 3.95 | - | 25,000 | 10,000 | 1,05,000 | |
| 24 Jun | 175.84 | 3.9 | - | 1,15,000 | 90,000 | 90,000 | |
| 21 Jun | 176.52 | 19.55 | - | 0 | 0 | 0 | |
| 20 Jun | 178.88 | 19.55 | - | 0 | 0 | 0 | |
| 19 Jun | 174.55 | 19.55 | - | 0 | 0 | 0 | |
| 18 Jun | 175.09 | 19.55 | - | 0 | 0 | 0 | |
| 14 Jun | 174.40 | 19.55 | - | 0 | 0 | 0 | |
| 13 Jun | 172.26 | 19.55 | - | 0 | 0 | 0 | |
| 12 Jun | 173.86 | 19.55 | - | 0 | 0 | 0 | |
| 11 Jun | 167.59 | 19.55 | - | 0 | 0 | 0 | |
| 10 Jun | 164.85 | 19.55 | - | 0 | 0 | 0 | |
| 7 Jun | 165.05 | 19.55 | - | 0 | 0 | 0 | |
| 6 Jun | 164.55 | 19.55 | - | 0 | 0 | 0 | |
| 5 Jun | 166.05 | 19.55 | - | 0 | 0 | 0 | |
| 4 Jun | 154.65 | 19.55 | - | 0 | 0 | 0 | |
| 3 Jun | 164.35 | 19.55 | - | 0 | 0 | 0 | |
| 31 May | 162.05 | 19.55 | - | 0 | 0 | 0 | |
| 30 May | 160.30 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 159.50 | 0.00 | - | 0 | 0 | 0 | |
For FEDERAL BANK LTD - strike price 174 expiring on 25JUL2024
Delta for 174 PE is -
Historical price for 174 PE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 0.95, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -275000 which decreased total open position to 475000
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -100000 which decreased total open position to 750000
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 210000 which increased total open position to 850000
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 400000 which increased total open position to 640000
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 240000
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 165000
On 27 Jun FEDERALBNK was trading at 177.02. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 130000
On 26 Jun FEDERALBNK was trading at 177.17. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 130000
On 25 Jun FEDERALBNK was trading at 176.00. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 105000
On 24 Jun FEDERALBNK was trading at 175.84. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 90000
On 21 Jun FEDERALBNK was trading at 176.52. The strike last trading price was 19.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FEDERALBNK was trading at 178.88. The strike last trading price was 19.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FEDERALBNK was trading at 174.55. The strike last trading price was 19.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FEDERALBNK was trading at 175.09. The strike last trading price was 19.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun FEDERALBNK was trading at 174.40. The strike last trading price was 19.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FEDERALBNK was trading at 172.26. The strike last trading price was 19.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun FEDERALBNK was trading at 173.86. The strike last trading price was 19.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun FEDERALBNK was trading at 167.59. The strike last trading price was 19.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun FEDERALBNK was trading at 164.85. The strike last trading price was 19.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun FEDERALBNK was trading at 165.05. The strike last trading price was 19.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun FEDERALBNK was trading at 164.55. The strike last trading price was 19.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun FEDERALBNK was trading at 166.05. The strike last trading price was 19.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun FEDERALBNK was trading at 154.65. The strike last trading price was 19.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun FEDERALBNK was trading at 164.35. The strike last trading price was 19.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May FEDERALBNK was trading at 162.05. The strike last trading price was 19.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May FEDERALBNK was trading at 160.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May FEDERALBNK was trading at 159.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0