FEDERALBNK
FEDERAL BANK LTD
Historical option data for FEDERALBNK
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 186.19 | 14.9 | 4.10 | - | 1,55,000 | 0 | 60,000 | |||
| 4 Jul | 180.97 | 10.8 | - | 1,50,000 | -5,000 | 60,000 | ||||
| 3 Jul | 181.46 | 11.15 | - | 90,000 | -15,000 | 65,000 | ||||
| 2 Jul | 175.02 | 7.4 | - | 1,80,000 | 40,000 | 80,000 | ||||
| 1 Jul | 177.74 | 9.3 | - | 60,000 | 0 | 40,000 | ||||
| 28 Jun | 177.25 | 8.8 | - | 1,30,000 | 40,000 | 40,000 | ||||
| 27 Jun | 177.02 | 3.85 | - | 0 | 0 | 0 | ||||
| 26 Jun | 177.17 | 3.85 | - | 0 | 0 | 0 | ||||
| 25 Jun | 176.00 | 3.85 | - | 0 | 0 | 0 | ||||
| 24 Jun | 175.84 | 3.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 176.52 | 3.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 178.88 | 3.85 | - | 0 | 0 | 0 | ||||
| 19 Jun | 174.55 | 3.85 | - | 0 | 0 | 0 | ||||
| 18 Jun | 175.09 | 3.85 | - | 0 | 0 | 0 | ||||
| 14 Jun | 174.40 | 3.85 | - | 0 | 0 | 0 | ||||
| 13 Jun | 172.26 | 3.85 | - | 0 | 0 | 0 | ||||
| 12 Jun | 173.86 | 3.85 | - | 0 | 0 | 0 | ||||
| 11 Jun | 167.59 | 3.85 | - | 0 | 0 | 0 | ||||
| 10 Jun | 164.85 | 3.85 | - | 0 | 0 | 0 | ||||
| 7 Jun | 165.05 | 3.85 | - | 0 | 0 | 0 | ||||
| 6 Jun | 164.55 | 3.85 | - | 0 | 0 | 0 | ||||
| 5 Jun | 166.05 | 3.85 | - | 0 | 0 | 0 | ||||
| 4 Jun | 154.65 | 3.85 | - | 0 | 0 | 0 | ||||
| 3 Jun | 164.35 | 3.85 | - | 0 | 0 | 0 | ||||
| 31 May | 162.05 | 0.00 | - | 0 | 0 | 0 | ||||
For FEDERAL BANK LTD - strike price 173 expiring on 25JUL2024
Delta for 173 CE is -
Historical price for 173 CE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 14.9, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60000
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 10.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 60000
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 65000
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 80000
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 9.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40000
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 8.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 40000
On 27 Jun FEDERALBNK was trading at 177.02. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FEDERALBNK was trading at 177.17. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FEDERALBNK was trading at 176.00. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FEDERALBNK was trading at 175.84. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FEDERALBNK was trading at 176.52. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FEDERALBNK was trading at 178.88. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FEDERALBNK was trading at 174.55. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FEDERALBNK was trading at 175.09. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun FEDERALBNK was trading at 174.40. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FEDERALBNK was trading at 172.26. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun FEDERALBNK was trading at 173.86. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun FEDERALBNK was trading at 167.59. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun FEDERALBNK was trading at 164.85. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun FEDERALBNK was trading at 165.05. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun FEDERALBNK was trading at 164.55. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun FEDERALBNK was trading at 166.05. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun FEDERALBNK was trading at 154.65. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun FEDERALBNK was trading at 164.35. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May FEDERALBNK was trading at 162.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 186.19 | 0.8 | -1.10 | - | 6,80,000 | -10,000 | 3,80,000 |
| 4 Jul | 180.97 | 1.9 | - | 4,15,000 | -10,000 | 3,90,000 | |
| 3 Jul | 181.46 | 2.4 | - | 7,70,000 | 1,75,000 | 4,00,000 | |
| 2 Jul | 175.02 | 4.6 | - | 3,30,000 | 30,000 | 2,35,000 | |
| 1 Jul | 177.74 | 3.3 | - | 1,20,000 | -5,000 | 2,05,000 | |
| 28 Jun | 177.25 | 3.35 | - | 3,35,000 | 1,10,000 | 2,10,000 | |
| 27 Jun | 177.02 | 3.4 | - | 3,15,000 | -1,40,000 | 1,00,000 | |
| 26 Jun | 177.17 | 3.5 | - | 3,35,000 | 2,25,000 | 2,45,000 | |
| 25 Jun | 176.00 | 3.4 | - | 10,000 | 5,000 | 20,000 | |
| 24 Jun | 175.84 | 4.4 | - | 15,000 | 10,000 | 10,000 | |
| 21 Jun | 176.52 | 14.65 | - | 0 | 0 | 0 | |
| 20 Jun | 178.88 | 14.65 | - | 0 | 0 | 0 | |
| 19 Jun | 174.55 | 14.65 | - | 0 | 0 | 0 | |
| 18 Jun | 175.09 | 14.65 | - | 0 | 0 | 0 | |
| 14 Jun | 174.40 | 14.65 | - | 0 | 0 | 0 | |
| 13 Jun | 172.26 | 14.65 | - | 0 | 0 | 0 | |
| 12 Jun | 173.86 | 14.65 | - | 0 | 0 | 0 | |
| 11 Jun | 167.59 | 14.65 | - | 0 | 0 | 0 | |
| 10 Jun | 164.85 | 14.65 | - | 0 | 0 | 0 | |
| 7 Jun | 165.05 | 14.65 | - | 0 | 0 | 0 | |
| 6 Jun | 164.55 | 14.65 | - | 0 | 0 | 0 | |
| 5 Jun | 166.05 | 14.65 | - | 0 | 0 | 0 | |
| 4 Jun | 154.65 | 14.65 | - | 0 | 0 | 0 | |
| 3 Jun | 164.35 | 14.65 | - | 0 | 0 | 0 | |
| 31 May | 162.05 | 0.00 | - | 0 | 0 | 0 | |
For FEDERAL BANK LTD - strike price 173 expiring on 25JUL2024
Delta for 173 PE is -
Historical price for 173 PE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 0.8, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 380000
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 390000
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 175000 which increased total open position to 400000
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 235000
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 205000
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 210000
On 27 Jun FEDERALBNK was trading at 177.02. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -140000 which decreased total open position to 100000
On 26 Jun FEDERALBNK was trading at 177.17. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 225000 which increased total open position to 245000
On 25 Jun FEDERALBNK was trading at 176.00. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 20000
On 24 Jun FEDERALBNK was trading at 175.84. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 21 Jun FEDERALBNK was trading at 176.52. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FEDERALBNK was trading at 178.88. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FEDERALBNK was trading at 174.55. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FEDERALBNK was trading at 175.09. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun FEDERALBNK was trading at 174.40. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FEDERALBNK was trading at 172.26. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun FEDERALBNK was trading at 173.86. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun FEDERALBNK was trading at 167.59. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun FEDERALBNK was trading at 164.85. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun FEDERALBNK was trading at 165.05. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun FEDERALBNK was trading at 164.55. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun FEDERALBNK was trading at 166.05. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun FEDERALBNK was trading at 154.65. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun FEDERALBNK was trading at 164.35. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May FEDERALBNK was trading at 162.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0