FEDERALBNK
FEDERAL BANK LTD
Historical option data for FEDERALBNK
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 186.19 | 15.3 | 4.50 | - | 1,05,000 | 0 | 80,000 | |||
| 4 Jul | 180.97 | 10.8 | - | 35,000 | 15,000 | 80,000 | ||||
| 3 Jul | 181.46 | 11.55 | - | 70,000 | -25,000 | 65,000 | ||||
| 2 Jul | 175.02 | 7.75 | - | 1,75,000 | 55,000 | 95,000 | ||||
| 1 Jul | 177.74 | 9.6 | - | 25,000 | -10,000 | 40,000 | ||||
|
|
||||||||||
| 28 Jun | 177.25 | 9.2 | - | 1,60,000 | 50,000 | 50,000 | ||||
For FEDERAL BANK LTD - strike price 172.5 expiring on 25JUL2024
Delta for 172.5 CE is -
Historical price for 172.5 CE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 15.3, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80000
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 10.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 80000
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 65000
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 95000
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 40000
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 50000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 186.19 | 0.75 | -1.10 | - | 3,05,000 | 60,000 | 2,50,000 |
| 4 Jul | 180.97 | 1.85 | - | 1,95,000 | 0 | 1,90,000 | |
| 3 Jul | 181.46 | 2.35 | - | 2,75,000 | 25,000 | 1,90,000 | |
| 2 Jul | 175.02 | 4.4 | - | 2,25,000 | 55,000 | 1,60,000 | |
| 1 Jul | 177.74 | 3.25 | - | 1,45,000 | 60,000 | 1,05,000 | |
| 28 Jun | 177.25 | 3.15 | - | 1,75,000 | 45,000 | 45,000 | |
For FEDERAL BANK LTD - strike price 172.5 expiring on 25JUL2024
Delta for 172.5 PE is -
Historical price for 172.5 PE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 0.75, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 250000
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 190000
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 190000
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 160000
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 105000
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 45000