FEDERALBNK
FEDERAL BANK LTD
Historical option data for FEDERALBNK
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 186.19 | 12.6 | 0.00 | - | 0 | 15,000 | 0 | |||
| 4 Jul | 180.97 | 12.6 | - | 0 | 15,000 | 0 | ||||
| 3 Jul | 181.46 | 12.6 | - | 1,05,000 | 15,000 | 70,000 | ||||
| 2 Jul | 175.02 | 8.45 | - | 1,90,000 | 20,000 | 50,000 | ||||
| 1 Jul | 177.74 | 10.75 | - | 75,000 | 25,000 | 30,000 | ||||
| 28 Jun | 177.25 | 10 | - | 45,000 | 5,000 | 5,000 | ||||
| 27 Jun | 177.02 | 4.45 | - | 0 | 0 | 0 | ||||
| 26 Jun | 177.17 | 4.45 | - | 0 | 0 | 0 | ||||
| 25 Jun | 176.00 | 4.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 175.84 | 4.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 176.52 | 4.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 178.88 | 4.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 174.55 | 4.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 175.09 | 4.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 174.40 | 4.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 172.26 | 4.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 173.86 | 4.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jun | 167.59 | 4.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 164.85 | 4.45 | - | 0 | 0 | 0 | ||||
| 7 Jun | 165.05 | 4.45 | - | 0 | 0 | 0 | ||||
| 6 Jun | 164.55 | 4.45 | - | 0 | 0 | 0 | ||||
| 5 Jun | 166.05 | 4.45 | - | 0 | 0 | 0 | ||||
| 4 Jun | 154.65 | 4.45 | - | 0 | 0 | 0 | ||||
| 3 Jun | 164.35 | 4.45 | - | 0 | 0 | 0 | ||||
| 31 May | 162.05 | 4.45 | - | 0 | 0 | 0 | ||||
For FEDERAL BANK LTD - strike price 171 expiring on 25JUL2024
Delta for 171 CE is -
Historical price for 171 CE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 12.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 12.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 70000
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 50000
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 30000
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 27 Jun FEDERALBNK was trading at 177.02. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FEDERALBNK was trading at 177.17. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FEDERALBNK was trading at 176.00. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FEDERALBNK was trading at 175.84. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FEDERALBNK was trading at 176.52. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FEDERALBNK was trading at 178.88. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FEDERALBNK was trading at 174.55. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FEDERALBNK was trading at 175.09. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun FEDERALBNK was trading at 174.40. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FEDERALBNK was trading at 172.26. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun FEDERALBNK was trading at 173.86. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun FEDERALBNK was trading at 167.59. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun FEDERALBNK was trading at 164.85. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun FEDERALBNK was trading at 165.05. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun FEDERALBNK was trading at 164.55. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun FEDERALBNK was trading at 166.05. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun FEDERALBNK was trading at 154.65. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun FEDERALBNK was trading at 164.35. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May FEDERALBNK was trading at 162.05. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 186.19 | 0.65 | -0.85 | - | 5,75,000 | -1,35,000 | 4,10,000 |
| 4 Jul | 180.97 | 1.5 | - | 5,85,000 | 40,000 | 5,45,000 | |
| 3 Jul | 181.46 | 1.95 | - | 12,50,000 | 3,20,000 | 5,05,000 | |
| 2 Jul | 175.02 | 3.75 | - | 2,90,000 | 60,000 | 1,90,000 | |
| 1 Jul | 177.74 | 2.75 | - | 60,000 | 20,000 | 1,30,000 | |
| 28 Jun | 177.25 | 2.7 | - | 1,85,000 | 1,05,000 | 1,10,000 | |
| 27 Jun | 177.02 | 2.25 | - | 5,000 | 0 | 5,000 | |
| 26 Jun | 177.17 | 2.7 | - | 5,000 | 10,000 | 10,000 | |
| 25 Jun | 176.00 | 2.8 | - | 0 | 10,000 | 0 | |
| 24 Jun | 175.84 | 2.8 | - | 10,000 | 5,000 | 5,000 | |
| 21 Jun | 176.52 | 13.25 | - | 0 | 0 | 0 | |
| 20 Jun | 178.88 | 13.25 | - | 0 | 0 | 0 | |
| 19 Jun | 174.55 | 13.25 | - | 0 | 0 | 0 | |
| 18 Jun | 175.09 | 13.25 | - | 0 | 0 | 0 | |
| 14 Jun | 174.40 | 13.25 | - | 0 | 0 | 0 | |
| 13 Jun | 172.26 | 13.25 | - | 0 | 0 | 0 | |
| 12 Jun | 173.86 | 13.25 | - | 0 | 0 | 0 | |
| 11 Jun | 167.59 | 13.25 | - | 0 | 0 | 0 | |
| 10 Jun | 164.85 | 13.25 | - | 0 | 0 | 0 | |
| 7 Jun | 165.05 | 13.25 | - | 0 | 0 | 0 | |
| 6 Jun | 164.55 | 13.25 | - | 0 | 0 | 0 | |
| 5 Jun | 166.05 | 13.25 | - | 0 | 0 | 0 | |
| 4 Jun | 154.65 | 13.25 | - | 0 | 0 | 0 | |
| 3 Jun | 164.35 | 13.25 | - | 0 | 0 | 0 | |
| 31 May | 162.05 | 13.25 | - | 0 | 0 | 0 | |
For FEDERAL BANK LTD - strike price 171 expiring on 25JUL2024
Delta for 171 PE is -
Historical price for 171 PE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 0.65, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -135000 which decreased total open position to 410000
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 545000
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 320000 which increased total open position to 505000
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 190000
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 130000
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 110000
On 27 Jun FEDERALBNK was trading at 177.02. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 26 Jun FEDERALBNK was trading at 177.17. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 25 Jun FEDERALBNK was trading at 176.00. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 24 Jun FEDERALBNK was trading at 175.84. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 21 Jun FEDERALBNK was trading at 176.52. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FEDERALBNK was trading at 178.88. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FEDERALBNK was trading at 174.55. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FEDERALBNK was trading at 175.09. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun FEDERALBNK was trading at 174.40. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FEDERALBNK was trading at 172.26. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun FEDERALBNK was trading at 173.86. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun FEDERALBNK was trading at 167.59. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun FEDERALBNK was trading at 164.85. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun FEDERALBNK was trading at 165.05. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun FEDERALBNK was trading at 164.55. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun FEDERALBNK was trading at 166.05. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun FEDERALBNK was trading at 154.65. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun FEDERALBNK was trading at 164.35. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May FEDERALBNK was trading at 162.05. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0