FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
21 Nov 2024 04:10 PM IST
| FEDERALBNK 28NOV2024 170 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 210.88 | 27.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 206.65 | 27.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 206.65 | 27.6 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 18 Nov | 200.25 | 27.6 | 8.55 | - | 3 | -2 | 18 | |||
| 14 Nov | 196.98 | 19.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 199.38 | 19.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 207.27 | 19.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 207.73 | 19.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 206.77 | 19.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 206.01 | 19.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 204.74 | 19.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 204.27 | 19.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 204.29 | 19.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 204.17 | 19.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 203.91 | 19.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 203.24 | 19.05 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 200.70 | 19.05 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 184.99 | 19.05 | 0.00 | - | 0 | 4 | 0 | |||
| 25 Oct | 186.24 | 19.05 | -2.15 | - | 8 | 4 | 20 | |||
| 24 Oct | 188.86 | 21.2 | 0.00 | - | 0 | 8 | 0 | |||
| 23 Oct | 188.72 | 21.2 | -2.35 | - | 8 | 7 | 15 | |||
| 22 Oct | 189.34 | 23.55 | -7.85 | - | 8 | 7 | 7 | |||
| 21 Oct | 193.39 | 31.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 195.30 | 31.4 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Oct | 193.61 | 31.4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 194.40 | 31.4 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 198.62 | 31.4 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 196.74 | 31.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 187.55 | 31.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 185.68 | 31.4 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 185.84 | 31.4 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 187.76 | 31.4 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 184.20 | 31.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 193.67 | 31.4 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 193.80 | 31.4 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 197.12 | 31.4 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 196.73 | 31.4 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 193.71 | 31.4 | 31.40 | - | 0 | 0 | 0 | |||
| 26 Sept | 192.57 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 192.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 185.91 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 184.33 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 184.69 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 183.18 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 185.37 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 189.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 194.61 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 194.72 | 0 | - | 0 | 0 | 0 | ||||
For Federal Bank Ltd - strike price 170 expiring on 28NOV2024
Delta for 170 CE is 0.00
Historical price for 170 CE is as follows
On 21 Nov FEDERALBNK was trading at 210.88. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 18 Nov FEDERALBNK was trading at 200.25. The strike last trading price was 27.6, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 18
On 14 Nov FEDERALBNK was trading at 196.98. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FEDERALBNK was trading at 199.38. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FEDERALBNK was trading at 207.27. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FEDERALBNK was trading at 207.73. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FEDERALBNK was trading at 206.77. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FEDERALBNK was trading at 206.01. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FEDERALBNK was trading at 204.74. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FEDERALBNK was trading at 204.27. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FEDERALBNK was trading at 204.29. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FEDERALBNK was trading at 204.17. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FEDERALBNK was trading at 203.91. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FEDERALBNK was trading at 203.24. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FEDERALBNK was trading at 200.70. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FEDERALBNK was trading at 184.99. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FEDERALBNK was trading at 186.24. The strike last trading price was 19.05, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FEDERALBNK was trading at 188.86. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FEDERALBNK was trading at 188.72. The strike last trading price was 21.2, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FEDERALBNK was trading at 189.34. The strike last trading price was 23.55, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FEDERALBNK was trading at 193.39. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FEDERALBNK was trading at 195.30. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FEDERALBNK was trading at 194.40. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FEDERALBNK was trading at 196.74. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FEDERALBNK was trading at 187.55. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FEDERALBNK was trading at 185.84. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FEDERALBNK was trading at 184.20. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept FEDERALBNK was trading at 193.71. The strike last trading price was 31.4, which was 31.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept FEDERALBNK was trading at 192.57. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept FEDERALBNK was trading at 192.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept FEDERALBNK was trading at 185.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept FEDERALBNK was trading at 184.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FEDERALBNK 28NOV2024 170 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 210.88 | 0.1 | 0.05 | - | 76 | -19 | 140 |
| 20 Nov | 206.65 | 0.05 | 0.00 | - | 55 | -1 | 159 |
| 19 Nov | 206.65 | 0.05 | -0.05 | - | 55 | -1 | 159 |
| 18 Nov | 200.25 | 0.1 | -0.10 | 48.88 | 50 | -9 | 160 |
| 14 Nov | 196.98 | 0.2 | 0.00 | 42.29 | 101 | 17 | 174 |
| 13 Nov | 199.38 | 0.2 | 0.10 | 44.93 | 79 | -9 | 157 |
| 12 Nov | 207.27 | 0.1 | 0.00 | 44.18 | 10 | -7 | 169 |
| 11 Nov | 207.73 | 0.1 | -0.05 | 44.41 | 13 | -1 | 176 |
| 8 Nov | 206.77 | 0.15 | -0.05 | 42.26 | 49 | -9 | 179 |
| 7 Nov | 206.01 | 0.2 | 0.05 | 42.90 | 88 | -28 | 187 |
| 6 Nov | 204.74 | 0.15 | -0.10 | 39.44 | 51 | -19 | 216 |
| 5 Nov | 204.27 | 0.25 | -0.10 | 41.44 | 100 | -1 | 235 |
| 4 Nov | 204.29 | 0.35 | 0.00 | 42.56 | 65 | 5 | 236 |
| 1 Nov | 204.17 | 0.35 | 0.00 | 40.52 | 15 | 4 | 231 |
| 31 Oct | 203.91 | 0.35 | 0.00 | - | 75 | 11 | 218 |
| 30 Oct | 203.24 | 0.35 | -0.10 | - | 125 | 47 | 198 |
| 29 Oct | 200.70 | 0.45 | -1.35 | - | 318 | -14 | 150 |
| 28 Oct | 184.99 | 1.8 | 0.10 | - | 418 | 23 | 165 |
| 25 Oct | 186.24 | 1.7 | 0.60 | - | 263 | 73 | 142 |
| 24 Oct | 188.86 | 1.1 | -0.05 | - | 38 | 17 | 68 |
| 23 Oct | 188.72 | 1.15 | 0.10 | - | 17 | 2 | 51 |
| 22 Oct | 189.34 | 1.05 | 0.35 | - | 38 | 15 | 49 |
| 21 Oct | 193.39 | 0.7 | -0.10 | - | 7 | -3 | 34 |
| 18 Oct | 195.30 | 0.8 | 0.10 | - | 2 | -1 | 36 |
| 17 Oct | 193.61 | 0.7 | 0.10 | - | 7 | 3 | 37 |
| 16 Oct | 194.40 | 0.6 | -0.05 | - | 5 | 1 | 35 |
| 15 Oct | 198.62 | 0.65 | 0.00 | - | 1 | 0 | 34 |
| 14 Oct | 196.74 | 0.65 | -0.50 | - | 6 | 1 | 34 |
| 11 Oct | 187.55 | 1.15 | -0.35 | - | 11 | 0 | 34 |
| 10 Oct | 185.68 | 1.5 | -0.30 | - | 18 | 1 | 34 |
| 9 Oct | 185.84 | 1.8 | 0.00 | - | 1 | 0 | 33 |
| 8 Oct | 187.76 | 1.8 | -0.30 | - | 8 | 3 | 32 |
| 7 Oct | 184.20 | 2.1 | 1.15 | - | 20 | 5 | 29 |
| 4 Oct | 193.67 | 0.95 | -0.20 | - | 10 | 1 | 24 |
| 3 Oct | 193.80 | 1.15 | 0.50 | - | 19 | 10 | 23 |
| 1 Oct | 197.12 | 0.65 | -0.10 | - | 6 | 1 | 12 |
| 30 Sept | 196.73 | 0.75 | -0.25 | - | 21 | 1 | 11 |
| 27 Sept | 193.71 | 1 | -0.40 | - | 2 | 0 | 10 |
| 26 Sept | 192.57 | 1.4 | 0.30 | - | 2 | 0 | 10 |
| 25 Sept | 192.75 | 1.1 | -1.35 | - | 12 | 9 | 9 |
| 18 Sept | 185.91 | 2.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 184.33 | 2.45 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 184.69 | 2.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 183.18 | 2.45 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 185.37 | 2.45 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 189.65 | 2.45 | 2.45 | - | 0 | 0 | 0 |
| 3 Sept | 194.61 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 194.72 | 0 | - | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 170 expiring on 28NOV2024
Delta for 170 PE is -
Historical price for 170 PE is as follows
On 21 Nov FEDERALBNK was trading at 210.88. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 140
On 20 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 159
On 19 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 159
On 18 Nov FEDERALBNK was trading at 200.25. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 48.88, the open interest changed by -9 which decreased total open position to 160
On 14 Nov FEDERALBNK was trading at 196.98. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 42.29, the open interest changed by 17 which increased total open position to 174
On 13 Nov FEDERALBNK was trading at 199.38. The strike last trading price was 0.2, which was 0.10 higher than the previous day. The implied volatity was 44.93, the open interest changed by -9 which decreased total open position to 157
On 12 Nov FEDERALBNK was trading at 207.27. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 44.18, the open interest changed by -7 which decreased total open position to 169
On 11 Nov FEDERALBNK was trading at 207.73. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 44.41, the open interest changed by -1 which decreased total open position to 176
On 8 Nov FEDERALBNK was trading at 206.77. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 42.26, the open interest changed by -9 which decreased total open position to 179
On 7 Nov FEDERALBNK was trading at 206.01. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 42.90, the open interest changed by -28 which decreased total open position to 187
On 6 Nov FEDERALBNK was trading at 204.74. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 39.44, the open interest changed by -19 which decreased total open position to 216
On 5 Nov FEDERALBNK was trading at 204.27. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 41.44, the open interest changed by -1 which decreased total open position to 235
On 4 Nov FEDERALBNK was trading at 204.29. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 42.56, the open interest changed by 5 which increased total open position to 236
On 1 Nov FEDERALBNK was trading at 204.17. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 40.52, the open interest changed by 4 which increased total open position to 231
On 31 Oct FEDERALBNK was trading at 203.91. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FEDERALBNK was trading at 203.24. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FEDERALBNK was trading at 200.70. The strike last trading price was 0.45, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FEDERALBNK was trading at 184.99. The strike last trading price was 1.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FEDERALBNK was trading at 186.24. The strike last trading price was 1.7, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FEDERALBNK was trading at 188.86. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FEDERALBNK was trading at 188.72. The strike last trading price was 1.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FEDERALBNK was trading at 189.34. The strike last trading price was 1.05, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FEDERALBNK was trading at 193.39. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FEDERALBNK was trading at 195.30. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FEDERALBNK was trading at 194.40. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FEDERALBNK was trading at 196.74. The strike last trading price was 0.65, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FEDERALBNK was trading at 187.55. The strike last trading price was 1.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 1.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FEDERALBNK was trading at 185.84. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 1.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FEDERALBNK was trading at 184.20. The strike last trading price was 2.1, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 0.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 1.15, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept FEDERALBNK was trading at 193.71. The strike last trading price was 1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept FEDERALBNK was trading at 192.57. The strike last trading price was 1.4, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept FEDERALBNK was trading at 192.75. The strike last trading price was 1.1, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept FEDERALBNK was trading at 185.91. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept FEDERALBNK was trading at 184.33. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 2.45, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
