FEDERALBNK
FEDERAL BANK LTD
Historical option data for FEDERALBNK
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 186.19 | 14.2 | 0.00 | - | 0 | 5,000 | 0 | |||
| 4 Jul | 180.97 | 14.2 | - | 0 | 5,000 | 0 | ||||
| 3 Jul | 181.46 | 14.2 | - | 30,000 | 5,000 | 40,000 | ||||
| 2 Jul | 175.02 | 9.9 | - | 60,000 | 10,000 | 40,000 | ||||
|
|
||||||||||
| 1 Jul | 177.74 | 12.2 | - | 55,000 | 20,000 | 30,000 | ||||
| 28 Jun | 177.25 | 11.25 | - | 15,000 | 10,000 | 10,000 | ||||
| 27 Jun | 177.02 | 5.1 | - | 0 | 0 | 0 | ||||
| 26 Jun | 177.17 | 5.1 | - | 0 | 0 | 0 | ||||
| 25 Jun | 176.00 | 5.1 | - | 0 | 0 | 0 | ||||
| 24 Jun | 175.84 | 5.1 | - | 0 | 0 | 0 | ||||
| 21 Jun | 176.52 | 5.10 | - | 0 | 0 | 0 | ||||
| 20 Jun | 178.88 | 5.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 174.55 | 5.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 175.09 | 5.10 | - | 0 | 0 | 0 | ||||
| 14 Jun | 174.40 | 5.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 172.26 | 5.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 173.86 | 5.10 | - | 0 | 0 | 0 | ||||
| 11 Jun | 167.59 | 5.10 | - | 0 | 0 | 0 | ||||
| 10 Jun | 164.85 | 5.10 | - | 0 | 0 | 0 | ||||
| 7 Jun | 165.05 | 5.10 | - | 0 | 0 | 0 | ||||
| 6 Jun | 164.55 | 5.10 | - | 0 | 0 | 0 | ||||
| 5 Jun | 166.05 | 5.10 | - | 0 | 0 | 0 | ||||
| 4 Jun | 154.65 | 5.10 | - | 0 | 0 | 0 | ||||
| 3 Jun | 164.35 | 5.10 | - | 0 | 0 | 0 | ||||
| 31 May | 162.05 | 5.10 | - | 0 | 0 | 0 | ||||
For FEDERAL BANK LTD - strike price 169 expiring on 25JUL2024
Delta for 169 CE is -
Historical price for 169 CE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 14.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 14.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 14.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 40000
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 9.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 40000
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 12.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 30000
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 27 Jun FEDERALBNK was trading at 177.02. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FEDERALBNK was trading at 177.17. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FEDERALBNK was trading at 176.00. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FEDERALBNK was trading at 175.84. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FEDERALBNK was trading at 176.52. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FEDERALBNK was trading at 178.88. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FEDERALBNK was trading at 174.55. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FEDERALBNK was trading at 175.09. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun FEDERALBNK was trading at 174.40. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FEDERALBNK was trading at 172.26. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun FEDERALBNK was trading at 173.86. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun FEDERALBNK was trading at 167.59. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun FEDERALBNK was trading at 164.85. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun FEDERALBNK was trading at 165.05. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun FEDERALBNK was trading at 164.55. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun FEDERALBNK was trading at 166.05. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun FEDERALBNK was trading at 154.65. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun FEDERALBNK was trading at 164.35. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May FEDERALBNK was trading at 162.05. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 186.19 | 0.5 | -0.60 | - | 3,75,000 | -1,60,000 | 2,75,000 |
| 4 Jul | 180.97 | 1.1 | - | 1,65,000 | 40,000 | 4,35,000 | |
| 3 Jul | 181.46 | 1.55 | - | 2,65,000 | 1,20,000 | 3,95,000 | |
| 2 Jul | 175.02 | 3.1 | - | 1,65,000 | -15,000 | 2,80,000 | |
| 1 Jul | 177.74 | 2.3 | - | 4,00,000 | 2,10,000 | 2,95,000 | |
| 28 Jun | 177.25 | 2.2 | - | 1,65,000 | 85,000 | 85,000 | |
| 27 Jun | 177.02 | 11.9 | - | 0 | 0 | 0 | |
| 26 Jun | 177.17 | 11.9 | - | 0 | 0 | 0 | |
| 25 Jun | 176.00 | 11.9 | - | 0 | 0 | 0 | |
| 24 Jun | 175.84 | 11.9 | - | 0 | 0 | 0 | |
| 21 Jun | 176.52 | 11.90 | - | 0 | 0 | 0 | |
| 20 Jun | 178.88 | 11.90 | - | 0 | 0 | 0 | |
| 19 Jun | 174.55 | 11.90 | - | 0 | 0 | 0 | |
| 18 Jun | 175.09 | 11.90 | - | 0 | 0 | 0 | |
| 14 Jun | 174.40 | 11.90 | - | 0 | 0 | 0 | |
| 13 Jun | 172.26 | 11.90 | - | 0 | 0 | 0 | |
| 12 Jun | 173.86 | 11.90 | - | 0 | 0 | 0 | |
| 11 Jun | 167.59 | 11.90 | - | 0 | 0 | 0 | |
| 10 Jun | 164.85 | 11.90 | - | 0 | 0 | 0 | |
| 7 Jun | 165.05 | 11.90 | - | 0 | 0 | 0 | |
| 6 Jun | 164.55 | 11.90 | - | 0 | 0 | 0 | |
| 5 Jun | 166.05 | 11.90 | - | 0 | 0 | 0 | |
| 4 Jun | 154.65 | 11.90 | - | 0 | 0 | 0 | |
| 3 Jun | 164.35 | 11.90 | - | 0 | 0 | 0 | |
| 31 May | 162.05 | 11.90 | - | 0 | 0 | 0 | |
For FEDERAL BANK LTD - strike price 169 expiring on 25JUL2024
Delta for 169 PE is -
Historical price for 169 PE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 0.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -160000 which decreased total open position to 275000
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 435000
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 395000
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 280000
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 210000 which increased total open position to 295000
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 85000
On 27 Jun FEDERALBNK was trading at 177.02. The strike last trading price was 11.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FEDERALBNK was trading at 177.17. The strike last trading price was 11.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FEDERALBNK was trading at 176.00. The strike last trading price was 11.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FEDERALBNK was trading at 175.84. The strike last trading price was 11.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FEDERALBNK was trading at 176.52. The strike last trading price was 11.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FEDERALBNK was trading at 178.88. The strike last trading price was 11.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FEDERALBNK was trading at 174.55. The strike last trading price was 11.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FEDERALBNK was trading at 175.09. The strike last trading price was 11.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun FEDERALBNK was trading at 174.40. The strike last trading price was 11.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FEDERALBNK was trading at 172.26. The strike last trading price was 11.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun FEDERALBNK was trading at 173.86. The strike last trading price was 11.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun FEDERALBNK was trading at 167.59. The strike last trading price was 11.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun FEDERALBNK was trading at 164.85. The strike last trading price was 11.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun FEDERALBNK was trading at 165.05. The strike last trading price was 11.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun FEDERALBNK was trading at 164.55. The strike last trading price was 11.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun FEDERALBNK was trading at 166.05. The strike last trading price was 11.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun FEDERALBNK was trading at 154.65. The strike last trading price was 11.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun FEDERALBNK was trading at 164.35. The strike last trading price was 11.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May FEDERALBNK was trading at 162.05. The strike last trading price was 11.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0