FEDERALBNK
FEDERAL BANK LTD
Historical option data for FEDERALBNK
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 186.19 | 14.8 | 0.00 | - | 0 | 15,000 | 0 | |||
| 4 Jul | 180.97 | 14.8 | - | 0 | 15,000 | 0 | ||||
| 3 Jul | 181.46 | 14.8 | - | 45,000 | 15,000 | 90,000 | ||||
| 2 Jul | 175.02 | 12.85 | - | 0 | 10,000 | 0 | ||||
| 1 Jul | 177.74 | 12.85 | - | 20,000 | 10,000 | 75,000 | ||||
| 28 Jun | 177.25 | 12.35 | - | 1,05,000 | 65,000 | 65,000 | ||||
| 27 Jun | 177.02 | 6.35 | - | 0 | 0 | 0 | ||||
| 26 Jun | 177.17 | 6.35 | - | 0 | 0 | 0 | ||||
| 25 Jun | 176.00 | 6.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 175.84 | 6.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 176.52 | 6.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 178.88 | 6.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 174.55 | 6.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 175.09 | 6.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 174.40 | 6.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 172.26 | 6.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 173.86 | 6.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 167.59 | 6.35 | - | 0 | 0 | 0 | ||||
| 10 Jun | 164.85 | 6.35 | - | 0 | 0 | 0 | ||||
| 7 Jun | 165.05 | 6.35 | - | 0 | 0 | 0 | ||||
| 6 Jun | 164.55 | 6.35 | - | 0 | 0 | 0 | ||||
| 5 Jun | 166.05 | 6.35 | - | 0 | 0 | 0 | ||||
| 4 Jun | 154.65 | 6.35 | - | 0 | 0 | 0 | ||||
| 3 Jun | 164.35 | 6.35 | - | 0 | 0 | 0 | ||||
| 31 May | 162.05 | 6.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 May | 160.30 | 6.35 | - | 0 | 0 | 0 | ||||
| 29 May | 159.50 | 6.35 | - | 0 | 0 | 0 | ||||
| 28 May | 160.00 | 6.35 | - | 0 | 0 | 0 | ||||
| 24 May | 163.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 162.80 | 0.00 | - | 0 | 0 | 0 | ||||
For FEDERAL BANK LTD - strike price 168 expiring on 25JUL2024
Delta for 168 CE is -
Historical price for 168 CE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 14.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 14.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 90000
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 75000
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 65000
On 27 Jun FEDERALBNK was trading at 177.02. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FEDERALBNK was trading at 177.17. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FEDERALBNK was trading at 176.00. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FEDERALBNK was trading at 175.84. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FEDERALBNK was trading at 176.52. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FEDERALBNK was trading at 178.88. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FEDERALBNK was trading at 174.55. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FEDERALBNK was trading at 175.09. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun FEDERALBNK was trading at 174.40. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FEDERALBNK was trading at 172.26. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun FEDERALBNK was trading at 173.86. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun FEDERALBNK was trading at 167.59. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun FEDERALBNK was trading at 164.85. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun FEDERALBNK was trading at 165.05. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun FEDERALBNK was trading at 164.55. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun FEDERALBNK was trading at 166.05. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun FEDERALBNK was trading at 154.65. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun FEDERALBNK was trading at 164.35. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May FEDERALBNK was trading at 162.05. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May FEDERALBNK was trading at 160.30. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May FEDERALBNK was trading at 159.50. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May FEDERALBNK was trading at 160.00. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May FEDERALBNK was trading at 163.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May FEDERALBNK was trading at 162.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 186.19 | 0.45 | -0.60 | - | 9,10,000 | -2,80,000 | 11,65,000 |
| 4 Jul | 180.97 | 1.05 | - | 4,55,000 | 55,000 | 14,45,000 | |
| 3 Jul | 181.46 | 1.25 | - | 18,25,000 | 9,70,000 | 13,90,000 | |
| 2 Jul | 175.02 | 2.75 | - | 2,30,000 | 85,000 | 4,25,000 | |
| 1 Jul | 177.74 | 1.9 | - | 3,50,000 | 1,50,000 | 3,40,000 | |
| 28 Jun | 177.25 | 1.95 | - | 3,60,000 | 1,90,000 | 1,90,000 | |
| 27 Jun | 177.02 | 15.35 | - | 0 | 0 | 0 | |
| 26 Jun | 177.17 | 15.35 | - | 0 | 0 | 0 | |
| 25 Jun | 176.00 | 15.35 | - | 0 | 0 | 0 | |
| 24 Jun | 175.84 | 15.35 | - | 0 | 0 | 0 | |
| 21 Jun | 176.52 | 15.35 | - | 0 | 0 | 0 | |
| 20 Jun | 178.88 | 15.35 | - | 0 | 0 | 0 | |
| 19 Jun | 174.55 | 15.35 | - | 0 | 0 | 0 | |
| 18 Jun | 175.09 | 15.35 | - | 0 | 0 | 0 | |
| 14 Jun | 174.40 | 15.35 | - | 0 | 0 | 0 | |
| 13 Jun | 172.26 | 15.35 | - | 0 | 0 | 0 | |
| 12 Jun | 173.86 | 15.35 | - | 0 | 0 | 0 | |
| 11 Jun | 167.59 | 15.35 | - | 0 | 0 | 0 | |
| 10 Jun | 164.85 | 15.35 | - | 0 | 0 | 0 | |
| 7 Jun | 165.05 | 15.35 | - | 0 | 0 | 0 | |
| 6 Jun | 164.55 | 15.35 | - | 0 | 0 | 0 | |
| 5 Jun | 166.05 | 15.35 | - | 0 | 0 | 0 | |
| 4 Jun | 154.65 | 15.35 | - | 0 | 0 | 0 | |
| 3 Jun | 164.35 | 15.35 | - | 0 | 0 | 0 | |
| 31 May | 162.05 | 15.35 | - | 0 | 0 | 0 | |
| 30 May | 160.30 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 159.50 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 160.00 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 163.45 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 162.80 | 0.00 | - | 0 | 0 | 0 | |
For FEDERAL BANK LTD - strike price 168 expiring on 25JUL2024
Delta for 168 PE is -
Historical price for 168 PE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 0.45, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -280000 which decreased total open position to 1165000
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 1445000
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 970000 which increased total open position to 1390000
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 425000
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 340000
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 190000 which increased total open position to 190000
On 27 Jun FEDERALBNK was trading at 177.02. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FEDERALBNK was trading at 177.17. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FEDERALBNK was trading at 176.00. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FEDERALBNK was trading at 175.84. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FEDERALBNK was trading at 176.52. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FEDERALBNK was trading at 178.88. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FEDERALBNK was trading at 174.55. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FEDERALBNK was trading at 175.09. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun FEDERALBNK was trading at 174.40. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FEDERALBNK was trading at 172.26. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun FEDERALBNK was trading at 173.86. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun FEDERALBNK was trading at 167.59. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun FEDERALBNK was trading at 164.85. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun FEDERALBNK was trading at 165.05. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun FEDERALBNK was trading at 164.55. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun FEDERALBNK was trading at 166.05. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun FEDERALBNK was trading at 154.65. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun FEDERALBNK was trading at 164.35. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May FEDERALBNK was trading at 162.05. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May FEDERALBNK was trading at 160.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May FEDERALBNK was trading at 159.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May FEDERALBNK was trading at 160.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May FEDERALBNK was trading at 163.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May FEDERALBNK was trading at 162.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0