FEDERALBNK
FEDERAL BANK LTD
Historical option data for FEDERALBNK
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 186.19 | 14.8 | 0.00 | - | 0 | 20,000 | 0 | |||
| 4 Jul | 180.97 | 14.8 | - | 0 | 20,000 | 0 | ||||
|
|
||||||||||
| 3 Jul | 181.46 | 14.8 | - | 40,000 | 20,000 | 20,000 | ||||
| 2 Jul | 175.02 | 12.85 | - | 0 | 0 | 0 | ||||
| 1 Jul | 177.74 | 12.85 | - | 0 | 0 | 0 | ||||
| 28 Jun | 177.25 | 12.85 | - | 0 | 0 | 0 | ||||
For FEDERAL BANK LTD - strike price 167.5 expiring on 25JUL2024
Delta for 167.5 CE is -
Historical price for 167.5 CE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 0
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 14.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 0
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 14.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 20000
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 186.19 | 0.4 | -0.60 | - | 2,50,000 | -95,000 | 1,15,000 |
| 4 Jul | 180.97 | 1 | - | 1,05,000 | 25,000 | 2,10,000 | |
| 3 Jul | 181.46 | 1.25 | - | 1,25,000 | 40,000 | 1,85,000 | |
| 2 Jul | 175.02 | 2.65 | - | 1,25,000 | 30,000 | 1,45,000 | |
| 1 Jul | 177.74 | 1.8 | - | 1,30,000 | 65,000 | 1,15,000 | |
| 28 Jun | 177.25 | 1.95 | - | 80,000 | 50,000 | 50,000 | |
For FEDERAL BANK LTD - strike price 167.5 expiring on 25JUL2024
Delta for 167.5 PE is -
Historical price for 167.5 PE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 0.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -95000 which decreased total open position to 115000
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 210000
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 185000
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 145000
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 115000
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 50000