`
[--[65.84.65.76]--]
FEDERALBNK
Federal Bank Ltd

196.98 -2.40 (-1.20%)

Back to Option Chain


Historical option data for FEDERALBNK

14 Nov 2024 04:10 PM IST
FEDERALBNK 28NOV2024 165 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 196.98 35.35 0.00 0.00 0 0 0
13 Nov 199.38 35.35 0.00 0.00 0 0 0
12 Nov 207.27 35.35 0.00 0.00 0 0 0
11 Nov 207.73 35.35 0.00 0.00 0 0 0
8 Nov 206.77 35.35 0.00 0.00 0 0 0
7 Nov 206.01 35.35 0.00 0.00 0 0 0
6 Nov 204.74 35.35 0.00 0.00 0 0 0
5 Nov 204.27 35.35 0.00 0.00 0 0 0
4 Nov 204.29 35.35 0.00 0.00 0 0 0
1 Nov 204.17 35.35 0.00 0.00 0 0 0
31 Oct 203.91 35.35 0.00 - 0 0 0
30 Oct 203.24 35.35 0.00 - 0 1 0
29 Oct 200.70 35.35 -0.20 - 1 0 0
28 Oct 184.99 35.55 0.00 - 0 0 0
25 Oct 186.24 35.55 0.00 - 0 0 0
24 Oct 188.86 35.55 35.55 - 0 0 0
18 Sept 185.91 0 0.00 - 0 0 0
17 Sept 184.33 0 0.00 - 0 0 0
16 Sept 184.69 0 0.00 - 0 0 0
11 Sept 183.18 0 0.00 - 0 0 0
10 Sept 185.37 0 0.00 - 0 0 0
5 Sept 189.65 0 - 0 0 0


For Federal Bank Ltd - strike price 165 expiring on 28NOV2024

Delta for 165 CE is 0.00

Historical price for 165 CE is as follows

On 14 Nov FEDERALBNK was trading at 196.98. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov FEDERALBNK was trading at 199.38. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov FEDERALBNK was trading at 207.27. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov FEDERALBNK was trading at 207.73. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov FEDERALBNK was trading at 206.77. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov FEDERALBNK was trading at 206.01. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov FEDERALBNK was trading at 204.74. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov FEDERALBNK was trading at 204.27. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov FEDERALBNK was trading at 204.29. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov FEDERALBNK was trading at 204.17. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct FEDERALBNK was trading at 203.91. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct FEDERALBNK was trading at 203.24. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct FEDERALBNK was trading at 200.70. The strike last trading price was 35.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct FEDERALBNK was trading at 184.99. The strike last trading price was 35.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct FEDERALBNK was trading at 186.24. The strike last trading price was 35.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct FEDERALBNK was trading at 188.86. The strike last trading price was 35.55, which was 35.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept FEDERALBNK was trading at 185.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept FEDERALBNK was trading at 184.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


FEDERALBNK 28NOV2024 165 PE
Delta: -0.02
Vega: 0.02
Theta: -0.03
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 196.98 0.15 0.00 46.91 15 3 59
13 Nov 199.38 0.15 0.05 49.39 12 10 57
12 Nov 207.27 0.1 0.00 49.96 4 0 48
11 Nov 207.73 0.1 0.00 49.94 6 -5 49
8 Nov 206.77 0.1 -0.05 44.95 8 -1 54
7 Nov 206.01 0.15 0.00 46.25 1 0 55
6 Nov 204.74 0.15 -0.05 44.59 7 -1 59
5 Nov 204.27 0.2 -0.05 45.11 14 2 61
4 Nov 204.29 0.25 0.00 45.31 60 24 59
1 Nov 204.17 0.25 -0.10 43.11 2 1 36
31 Oct 203.91 0.35 0.10 - 8 6 34
30 Oct 203.24 0.25 -0.05 - 11 5 28
29 Oct 200.70 0.3 -0.95 - 91 -35 23
28 Oct 184.99 1.25 0.15 - 123 43 58
25 Oct 186.24 1.1 0.45 - 3 2 15
24 Oct 188.86 0.65 -1.00 - 7 2 13
18 Sept 185.91 1.65 0.00 - 0 0 0
17 Sept 184.33 1.65 0.00 - 0 0 0
16 Sept 184.69 1.65 1.65 - 0 0 0
11 Sept 183.18 0 0.00 - 0 0 0
10 Sept 185.37 0 0.00 - 0 0 0
5 Sept 189.65 0 - 0 0 0


For Federal Bank Ltd - strike price 165 expiring on 28NOV2024

Delta for 165 PE is -0.02

Historical price for 165 PE is as follows

On 14 Nov FEDERALBNK was trading at 196.98. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 46.91, the open interest changed by 3 which increased total open position to 59


On 13 Nov FEDERALBNK was trading at 199.38. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 49.39, the open interest changed by 10 which increased total open position to 57


On 12 Nov FEDERALBNK was trading at 207.27. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 49.96, the open interest changed by 0 which decreased total open position to 48


On 11 Nov FEDERALBNK was trading at 207.73. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 49.94, the open interest changed by -5 which decreased total open position to 49


On 8 Nov FEDERALBNK was trading at 206.77. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 44.95, the open interest changed by -1 which decreased total open position to 54


On 7 Nov FEDERALBNK was trading at 206.01. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 46.25, the open interest changed by 0 which decreased total open position to 55


On 6 Nov FEDERALBNK was trading at 204.74. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 44.59, the open interest changed by -1 which decreased total open position to 59


On 5 Nov FEDERALBNK was trading at 204.27. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 45.11, the open interest changed by 2 which increased total open position to 61


On 4 Nov FEDERALBNK was trading at 204.29. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 45.31, the open interest changed by 24 which increased total open position to 59


On 1 Nov FEDERALBNK was trading at 204.17. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 43.11, the open interest changed by 1 which increased total open position to 36


On 31 Oct FEDERALBNK was trading at 203.91. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct FEDERALBNK was trading at 203.24. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct FEDERALBNK was trading at 200.70. The strike last trading price was 0.3, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct FEDERALBNK was trading at 184.99. The strike last trading price was 1.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct FEDERALBNK was trading at 186.24. The strike last trading price was 1.1, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct FEDERALBNK was trading at 188.86. The strike last trading price was 0.65, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept FEDERALBNK was trading at 185.91. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept FEDERALBNK was trading at 184.33. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 1.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to