FEDERALBNK
FEDERAL BANK LTD
Historical option data for FEDERALBNK
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 186.19 | 19.8 | 2.50 | - | 15,000 | 25,000 | 25,000 | |||
|
|
||||||||||
| 4 Jul | 180.97 | 17.3 | - | 0 | 15,000 | 0 | ||||
| 3 Jul | 181.46 | 17.3 | - | 40,000 | 15,000 | 30,000 | ||||
| 2 Jul | 175.02 | 14.55 | - | 0 | 5,000 | 0 | ||||
| 1 Jul | 177.74 | 14.55 | - | 0 | 5,000 | 0 | ||||
| 28 Jun | 177.25 | 14.55 | - | 5,000 | 5,000 | 15,000 | ||||
| 27 Jun | 177.02 | 14.35 | - | 5,000 | 0 | 10,000 | ||||
| 26 Jun | 177.17 | 11.9 | - | 0 | 0 | 0 | ||||
| 25 Jun | 176.00 | 11.9 | - | 0 | 0 | 0 | ||||
| 24 Jun | 175.84 | 11.9 | - | 0 | 0 | 0 | ||||
| 21 Jun | 176.52 | 11.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 178.88 | 11.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 174.55 | 11.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 175.09 | 11.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 174.40 | 11.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 172.26 | 11.90 | - | 5,000 | 0 | 10,000 | ||||
| 12 Jun | 173.86 | 13.05 | - | 35,000 | 5,000 | 10,000 | ||||
| 11 Jun | 167.59 | 8.95 | - | 5,000 | 0 | 0 | ||||
| 10 Jun | 164.85 | 6.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 165.05 | 6.60 | - | 0 | 0 | 0 | ||||
| 6 Jun | 164.55 | 6.60 | - | 0 | 0 | 0 | ||||
| 5 Jun | 166.05 | 6.60 | - | 0 | 0 | 0 | ||||
| 4 Jun | 154.65 | 6.60 | - | 0 | 0 | 0 | ||||
| 3 Jun | 164.35 | 6.60 | - | 0 | 0 | 0 | ||||
| 31 May | 162.05 | 6.60 | - | 0 | 0 | 0 | ||||
For FEDERAL BANK LTD - strike price 165 expiring on 25JUL2024
Delta for 165 CE is -
Historical price for 165 CE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 19.8, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 25000
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 17.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 17.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 30000
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 15000
On 27 Jun FEDERALBNK was trading at 177.02. The strike last trading price was 14.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 26 Jun FEDERALBNK was trading at 177.17. The strike last trading price was 11.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FEDERALBNK was trading at 176.00. The strike last trading price was 11.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FEDERALBNK was trading at 175.84. The strike last trading price was 11.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FEDERALBNK was trading at 176.52. The strike last trading price was 11.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FEDERALBNK was trading at 178.88. The strike last trading price was 11.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FEDERALBNK was trading at 174.55. The strike last trading price was 11.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FEDERALBNK was trading at 175.09. The strike last trading price was 11.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun FEDERALBNK was trading at 174.40. The strike last trading price was 11.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FEDERALBNK was trading at 172.26. The strike last trading price was 11.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 12 Jun FEDERALBNK was trading at 173.86. The strike last trading price was 13.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 10000
On 11 Jun FEDERALBNK was trading at 167.59. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun FEDERALBNK was trading at 164.85. The strike last trading price was 6.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun FEDERALBNK was trading at 165.05. The strike last trading price was 6.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun FEDERALBNK was trading at 164.55. The strike last trading price was 6.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun FEDERALBNK was trading at 166.05. The strike last trading price was 6.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun FEDERALBNK was trading at 154.65. The strike last trading price was 6.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun FEDERALBNK was trading at 164.35. The strike last trading price was 6.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May FEDERALBNK was trading at 162.05. The strike last trading price was 6.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 186.19 | 0.3 | -0.35 | - | 51,10,000 | -9,75,000 | 23,05,000 |
| 4 Jul | 180.97 | 0.65 | - | 20,80,000 | 2,30,000 | 32,80,000 | |
| 3 Jul | 181.46 | 0.9 | - | 37,45,000 | 70,000 | 30,50,000 | |
| 2 Jul | 175.02 | 1.95 | - | 16,30,000 | 5,50,000 | 29,90,000 | |
| 1 Jul | 177.74 | 1.35 | - | 15,80,000 | 5,45,000 | 24,40,000 | |
| 28 Jun | 177.25 | 1.3 | - | 10,55,000 | 4,70,000 | 18,95,000 | |
| 27 Jun | 177.02 | 1.45 | - | 7,20,000 | 2,80,000 | 14,25,000 | |
| 26 Jun | 177.17 | 1.45 | - | 3,95,000 | -30,000 | 11,45,000 | |
| 25 Jun | 176.00 | 1.45 | - | 10,25,000 | 2,45,000 | 11,75,000 | |
| 24 Jun | 175.84 | 1.4 | - | 9,00,000 | 4,95,000 | 9,30,000 | |
| 21 Jun | 176.52 | 1.65 | - | 3,00,000 | 1,15,000 | 4,15,000 | |
| 20 Jun | 178.88 | 1.60 | - | 3,50,000 | 1,00,000 | 2,95,000 | |
| 19 Jun | 174.55 | 2.25 | - | 1,80,000 | 80,000 | 1,95,000 | |
| 18 Jun | 175.09 | 2.40 | - | 85,000 | 25,000 | 1,10,000 | |
| 14 Jun | 174.40 | 2.85 | - | 55,000 | 5,000 | 85,000 | |
| 13 Jun | 172.26 | 3.55 | - | 50,000 | 20,000 | 80,000 | |
| 12 Jun | 173.86 | 3.35 | - | 85,000 | 55,000 | 55,000 | |
| 11 Jun | 167.59 | 9.45 | - | 0 | 0 | 0 | |
| 10 Jun | 164.85 | 9.45 | - | 0 | 0 | 0 | |
| 7 Jun | 165.05 | 9.45 | - | 0 | 0 | 0 | |
| 6 Jun | 164.55 | 9.45 | - | 0 | 0 | 0 | |
| 5 Jun | 166.05 | 9.45 | - | 0 | 0 | 0 | |
| 4 Jun | 154.65 | 9.45 | - | 0 | 0 | 0 | |
| 3 Jun | 164.35 | 9.45 | - | 0 | 0 | 0 | |
| 31 May | 162.05 | 9.45 | - | 0 | 0 | 0 | |
For FEDERAL BANK LTD - strike price 165 expiring on 25JUL2024
Delta for 165 PE is -
Historical price for 165 PE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 0.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -975000 which decreased total open position to 2305000
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 230000 which increased total open position to 3280000
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 3050000
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 550000 which increased total open position to 2990000
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 545000 which increased total open position to 2440000
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 470000 which increased total open position to 1895000
On 27 Jun FEDERALBNK was trading at 177.02. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 280000 which increased total open position to 1425000
On 26 Jun FEDERALBNK was trading at 177.17. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 1145000
On 25 Jun FEDERALBNK was trading at 176.00. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 245000 which increased total open position to 1175000
On 24 Jun FEDERALBNK was trading at 175.84. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 495000 which increased total open position to 930000
On 21 Jun FEDERALBNK was trading at 176.52. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 115000 which increased total open position to 415000
On 20 Jun FEDERALBNK was trading at 178.88. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 295000
On 19 Jun FEDERALBNK was trading at 174.55. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 195000
On 18 Jun FEDERALBNK was trading at 175.09. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 110000
On 14 Jun FEDERALBNK was trading at 174.40. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 85000
On 13 Jun FEDERALBNK was trading at 172.26. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 80000
On 12 Jun FEDERALBNK was trading at 173.86. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 55000
On 11 Jun FEDERALBNK was trading at 167.59. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun FEDERALBNK was trading at 164.85. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun FEDERALBNK was trading at 165.05. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun FEDERALBNK was trading at 164.55. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun FEDERALBNK was trading at 166.05. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun FEDERALBNK was trading at 154.65. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun FEDERALBNK was trading at 164.35. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May FEDERALBNK was trading at 162.05. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0