FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
21 Nov 2024 04:10 PM IST
| FEDERALBNK 28NOV2024 162.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 210.88 | 33 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 206.65 | 33 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 206.65 | 33 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 200.25 | 33 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 196.98 | 33 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 199.38 | 33 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 207.73 | 33 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 206.77 | 33 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 206.01 | 33 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 204.74 | 33 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 204.27 | 33 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 204.29 | 33 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 204.17 | 33 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 203.91 | 33 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 203.24 | 33 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 200.70 | 33 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 184.99 | 33 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 186.24 | 33 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 188.86 | 33 | - | 0 | 0 | 0 | ||||
For Federal Bank Ltd - strike price 162.5 expiring on 28NOV2024
Delta for 162.5 CE is 0.00
Historical price for 162.5 CE is as follows
On 21 Nov FEDERALBNK was trading at 210.88. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FEDERALBNK was trading at 200.25. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FEDERALBNK was trading at 196.98. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FEDERALBNK was trading at 199.38. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FEDERALBNK was trading at 207.73. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FEDERALBNK was trading at 206.77. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FEDERALBNK was trading at 206.01. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FEDERALBNK was trading at 204.74. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FEDERALBNK was trading at 204.27. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FEDERALBNK was trading at 204.29. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FEDERALBNK was trading at 204.17. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FEDERALBNK was trading at 203.91. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FEDERALBNK was trading at 203.24. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FEDERALBNK was trading at 200.70. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FEDERALBNK was trading at 184.99. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FEDERALBNK was trading at 186.24. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FEDERALBNK was trading at 188.86. The strike last trading price was 33, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FEDERALBNK 28NOV2024 162.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 210.88 | 0.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 206.65 | 0.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 206.65 | 0.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 200.25 | 0.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 196.98 | 0.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 199.38 | 0.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 207.73 | 0.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 206.77 | 0.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 206.01 | 0.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 204.74 | 0.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 204.27 | 0.9 | 0.00 | 25.58 | 0 | 0 | 0 |
| 4 Nov | 204.29 | 0.9 | 0.00 | 25.58 | 0 | 0 | 0 |
| 1 Nov | 204.17 | 0.9 | 0.00 | 25.18 | 0 | 0 | 0 |
| 31 Oct | 203.91 | 0.9 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 203.24 | 0.9 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 200.70 | 0.9 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 184.99 | 0.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 186.24 | 0.9 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 188.86 | 0.9 | - | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 162.5 expiring on 28NOV2024
Delta for 162.5 PE is 0.00
Historical price for 162.5 PE is as follows
On 21 Nov FEDERALBNK was trading at 210.88. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FEDERALBNK was trading at 200.25. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FEDERALBNK was trading at 196.98. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FEDERALBNK was trading at 199.38. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FEDERALBNK was trading at 207.73. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FEDERALBNK was trading at 206.77. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FEDERALBNK was trading at 206.01. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FEDERALBNK was trading at 204.74. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FEDERALBNK was trading at 204.27. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 25.58, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FEDERALBNK was trading at 204.29. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 25.58, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FEDERALBNK was trading at 204.17. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 25.18, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FEDERALBNK was trading at 203.91. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FEDERALBNK was trading at 203.24. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FEDERALBNK was trading at 200.70. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FEDERALBNK was trading at 184.99. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FEDERALBNK was trading at 186.24. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FEDERALBNK was trading at 188.86. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
