FEDERALBNK
FEDERAL BANK LTD
Historical option data for FEDERALBNK
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 186.19 | 19.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Jul | 180.97 | 19.55 | - | 0 | 0 | 0 | ||||
| 3 Jul | 181.46 | 19.55 | - | 30,000 | 0 | 0 | ||||
| 2 Jul | 175.02 | 16.75 | - | 0 | 0 | 0 | ||||
| 1 Jul | 177.74 | 16.75 | - | 0 | 0 | 0 | ||||
| 28 Jun | 177.25 | 16.75 | - | 0 | 0 | 0 | ||||
For FEDERAL BANK LTD - strike price 162.5 expiring on 25JUL2024
Delta for 162.5 CE is -
Historical price for 162.5 CE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 19.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 19.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 19.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 186.19 | 0.25 | -0.25 | - | 1,70,000 | -80,000 | 1,30,000 |
| 4 Jul | 180.97 | 0.5 | - | 75,000 | 45,000 | 2,10,000 | |
| 3 Jul | 181.46 | 0.8 | - | 1,30,000 | 5,000 | 1,65,000 | |
| 2 Jul | 175.02 | 1.4 | - | 1,90,000 | 75,000 | 1,55,000 | |
| 1 Jul | 177.74 | 1.05 | - | 85,000 | 80,000 | 80,000 | |
| 28 Jun | 177.25 | 1.05 | - | 10,000 | 0 | 0 | |
For FEDERAL BANK LTD - strike price 162.5 expiring on 25JUL2024
Delta for 162.5 PE is -
Historical price for 162.5 PE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -80000 which decreased total open position to 130000
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 210000
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 165000
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 155000
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 80000
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0