FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
21 Nov 2024 04:10 PM IST
| FEDERALBNK 28NOV2024 160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 210.88 | 39.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 206.65 | 39.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 206.65 | 39.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 200.25 | 39.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 196.98 | 39.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 199.38 | 39.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 207.73 | 39.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 206.77 | 39.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 206.01 | 39.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 204.74 | 39.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 204.27 | 39.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 204.29 | 39.9 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 204.17 | 39.9 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 203.91 | 39.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 203.24 | 39.9 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 200.70 | 39.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Oct | 184.99 | 39.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 186.24 | 39.9 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 188.86 | 39.9 | 39.90 | - | 0 | 0 | 0 | |||
| 17 Sept | 184.33 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 184.69 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 183.18 | 0 | - | 0 | 0 | 0 | ||||
For Federal Bank Ltd - strike price 160 expiring on 28NOV2024
Delta for 160 CE is 0.00
Historical price for 160 CE is as follows
On 21 Nov FEDERALBNK was trading at 210.88. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FEDERALBNK was trading at 200.25. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FEDERALBNK was trading at 196.98. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FEDERALBNK was trading at 199.38. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FEDERALBNK was trading at 207.73. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FEDERALBNK was trading at 206.77. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FEDERALBNK was trading at 206.01. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FEDERALBNK was trading at 204.74. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FEDERALBNK was trading at 204.27. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FEDERALBNK was trading at 204.29. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FEDERALBNK was trading at 204.17. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FEDERALBNK was trading at 203.91. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FEDERALBNK was trading at 203.24. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FEDERALBNK was trading at 200.70. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FEDERALBNK was trading at 184.99. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FEDERALBNK was trading at 186.24. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FEDERALBNK was trading at 188.86. The strike last trading price was 39.9, which was 39.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept FEDERALBNK was trading at 184.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FEDERALBNK 28NOV2024 160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 210.88 | 0.05 | 0.00 | - | 7 | -1 | 114 |
| 20 Nov | 206.65 | 0.05 | 0.00 | - | 24 | -21 | 124 |
| 19 Nov | 206.65 | 0.05 | 0.00 | - | 24 | -12 | 124 |
| 18 Nov | 200.25 | 0.05 | -0.05 | - | 5 | 0 | 137 |
| 14 Nov | 196.98 | 0.1 | -0.05 | 50.53 | 13 | 5 | 138 |
| 13 Nov | 199.38 | 0.15 | 0.10 | - | 12 | -10 | 132 |
| 11 Nov | 207.73 | 0.05 | 0.00 | - | 11 | -4 | 149 |
| 8 Nov | 206.77 | 0.05 | -0.05 | 45.95 | 32 | 0 | 169 |
| 7 Nov | 206.01 | 0.1 | 0.00 | 48.79 | 30 | -2 | 168 |
| 6 Nov | 204.74 | 0.1 | -0.05 | 47.05 | 15 | -1 | 170 |
| 5 Nov | 204.27 | 0.15 | -0.05 | 48.29 | 4 | 1 | 172 |
| 4 Nov | 204.29 | 0.2 | 0.00 | 48.88 | 125 | 100 | 171 |
| 1 Nov | 204.17 | 0.2 | 0.05 | 46.48 | 9 | 5 | 70 |
| 31 Oct | 203.91 | 0.15 | -0.05 | - | 29 | 19 | 65 |
| 30 Oct | 203.24 | 0.2 | 0.00 | - | 19 | 6 | 44 |
| 29 Oct | 200.70 | 0.2 | -0.75 | - | 56 | 13 | 38 |
| 28 Oct | 184.99 | 0.95 | 0.15 | - | 22 | 13 | 23 |
| 25 Oct | 186.24 | 0.8 | 0.10 | - | 16 | 6 | 10 |
| 24 Oct | 188.86 | 0.7 | -0.40 | - | 4 | 1 | 2 |
| 17 Sept | 184.33 | 1.1 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 184.69 | 1.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 183.18 | 1.1 | - | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 160 expiring on 28NOV2024
Delta for 160 PE is -
Historical price for 160 PE is as follows
On 21 Nov FEDERALBNK was trading at 210.88. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 114
On 20 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 124
On 19 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 124
On 18 Nov FEDERALBNK was trading at 200.25. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 137
On 14 Nov FEDERALBNK was trading at 196.98. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 50.53, the open interest changed by 5 which increased total open position to 138
On 13 Nov FEDERALBNK was trading at 199.38. The strike last trading price was 0.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 132
On 11 Nov FEDERALBNK was trading at 207.73. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 149
On 8 Nov FEDERALBNK was trading at 206.77. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 45.95, the open interest changed by 0 which decreased total open position to 169
On 7 Nov FEDERALBNK was trading at 206.01. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 48.79, the open interest changed by -2 which decreased total open position to 168
On 6 Nov FEDERALBNK was trading at 204.74. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 47.05, the open interest changed by -1 which decreased total open position to 170
On 5 Nov FEDERALBNK was trading at 204.27. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 48.29, the open interest changed by 1 which increased total open position to 172
On 4 Nov FEDERALBNK was trading at 204.29. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 48.88, the open interest changed by 100 which increased total open position to 171
On 1 Nov FEDERALBNK was trading at 204.17. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 46.48, the open interest changed by 5 which increased total open position to 70
On 31 Oct FEDERALBNK was trading at 203.91. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FEDERALBNK was trading at 203.24. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FEDERALBNK was trading at 200.70. The strike last trading price was 0.2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FEDERALBNK was trading at 184.99. The strike last trading price was 0.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FEDERALBNK was trading at 186.24. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FEDERALBNK was trading at 188.86. The strike last trading price was 0.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept FEDERALBNK was trading at 184.33. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
