FEDERALBNK
FEDERAL BANK LTD
Historical option data for FEDERALBNK
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 186.19 | 26.65 | 6.40 | - | 45,000 | 5,000 | 3,35,000 | |||
| 4 Jul | 180.97 | 20.25 | - | 45,000 | -20,000 | 3,30,000 | ||||
| 3 Jul | 181.46 | 21.9 | - | 1,40,000 | -15,000 | 3,50,000 | ||||
| 2 Jul | 175.02 | 16.6 | - | 1,55,000 | -65,000 | 3,65,000 | ||||
| 1 Jul | 177.74 | 20.25 | - | 15,000 | 0 | 4,30,000 | ||||
| 28 Jun | 177.25 | 19.1 | - | 1,50,000 | 10,000 | 4,30,000 | ||||
| 27 Jun | 177.02 | 18.95 | - | 1,90,000 | 50,000 | 4,20,000 | ||||
| 26 Jun | 177.17 | 19 | - | 75,000 | -5,000 | 3,70,000 | ||||
| 25 Jun | 176.00 | 18.6 | - | 15,000 | 0 | 3,75,000 | ||||
| 24 Jun | 175.84 | 18.3 | - | 90,000 | 5,000 | 3,75,000 | ||||
| 21 Jun | 176.52 | 18.35 | - | 1,70,000 | 80,000 | 3,70,000 | ||||
| 20 Jun | 178.88 | 20.65 | - | 1,00,000 | 40,000 | 2,95,000 | ||||
|
|
||||||||||
| 19 Jun | 174.55 | 16.65 | - | 1,45,000 | 20,000 | 2,55,000 | ||||
| 18 Jun | 175.09 | 17.35 | - | 25,000 | -15,000 | 2,35,000 | ||||
| 14 Jun | 174.40 | 16.50 | - | 1,35,000 | 95,000 | 2,50,000 | ||||
| 13 Jun | 172.26 | 15.25 | - | 60,000 | 0 | 1,50,000 | ||||
| 12 Jun | 173.86 | 15.40 | - | 25,000 | -20,000 | 1,55,000 | ||||
| 11 Jun | 167.59 | 10.50 | - | 0 | 5,000 | 0 | ||||
| 10 Jun | 164.85 | 10.50 | - | 10,000 | 0 | 1,70,000 | ||||
| 7 Jun | 165.05 | 11.25 | - | 45,000 | 20,000 | 1,70,000 | ||||
| 6 Jun | 164.55 | 10.70 | - | 1,20,000 | 1,00,000 | 1,50,000 | ||||
| 5 Jun | 166.05 | 11.50 | - | 55,000 | 20,000 | 50,000 | ||||
| 4 Jun | 154.65 | 5.75 | - | 20,000 | 15,000 | 30,000 | ||||
| 3 Jun | 164.35 | 12.00 | - | 20,000 | 15,000 | 15,000 | ||||
| 31 May | 162.05 | 9.40 | - | 0 | 0 | 0 | ||||
| 30 May | 160.30 | 9.40 | - | 0 | 0 | 0 | ||||
| 29 May | 159.50 | 9.40 | - | 0 | 0 | 0 | ||||
| 28 May | 160.00 | 9.40 | - | 0 | 0 | 0 | ||||
| 24 May | 163.45 | 9.40 | - | 0 | 0 | 0 | ||||
| 23 May | 162.80 | 9.40 | - | 0 | 0 | 0 | ||||
For FEDERAL BANK LTD - strike price 160 expiring on 25JUL2024
Delta for 160 CE is -
Historical price for 160 CE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 26.65, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 335000
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 330000
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 21.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 350000
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -65000 which decreased total open position to 365000
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 430000
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 19.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 430000
On 27 Jun FEDERALBNK was trading at 177.02. The strike last trading price was 18.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 420000
On 26 Jun FEDERALBNK was trading at 177.17. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 370000
On 25 Jun FEDERALBNK was trading at 176.00. The strike last trading price was 18.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375000
On 24 Jun FEDERALBNK was trading at 175.84. The strike last trading price was 18.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 375000
On 21 Jun FEDERALBNK was trading at 176.52. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 370000
On 20 Jun FEDERALBNK was trading at 178.88. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 295000
On 19 Jun FEDERALBNK was trading at 174.55. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 255000
On 18 Jun FEDERALBNK was trading at 175.09. The strike last trading price was 17.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 235000
On 14 Jun FEDERALBNK was trading at 174.40. The strike last trading price was 16.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 95000 which increased total open position to 250000
On 13 Jun FEDERALBNK was trading at 172.26. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150000
On 12 Jun FEDERALBNK was trading at 173.86. The strike last trading price was 15.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 155000
On 11 Jun FEDERALBNK was trading at 167.59. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 10 Jun FEDERALBNK was trading at 164.85. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 170000
On 7 Jun FEDERALBNK was trading at 165.05. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 170000
On 6 Jun FEDERALBNK was trading at 164.55. The strike last trading price was 10.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 150000
On 5 Jun FEDERALBNK was trading at 166.05. The strike last trading price was 11.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 50000
On 4 Jun FEDERALBNK was trading at 154.65. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 30000
On 3 Jun FEDERALBNK was trading at 164.35. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 31 May FEDERALBNK was trading at 162.05. The strike last trading price was 9.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May FEDERALBNK was trading at 160.30. The strike last trading price was 9.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May FEDERALBNK was trading at 159.50. The strike last trading price was 9.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May FEDERALBNK was trading at 160.00. The strike last trading price was 9.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May FEDERALBNK was trading at 163.45. The strike last trading price was 9.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May FEDERALBNK was trading at 162.80. The strike last trading price was 9.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 186.19 | 0.2 | -0.15 | - | 24,95,000 | -80,000 | 22,25,000 |
| 4 Jul | 180.97 | 0.35 | - | 15,70,000 | 15,000 | 23,05,000 | |
| 3 Jul | 181.46 | 0.45 | - | 45,15,000 | 2,55,000 | 22,90,000 | |
| 2 Jul | 175.02 | 1.05 | - | 10,15,000 | 2,60,000 | 20,35,000 | |
| 1 Jul | 177.74 | 0.75 | - | 7,95,000 | 2,85,000 | 17,75,000 | |
| 28 Jun | 177.25 | 0.7 | - | 7,60,000 | 1,60,000 | 14,90,000 | |
| 27 Jun | 177.02 | 0.75 | - | 4,30,000 | 75,000 | 13,30,000 | |
| 26 Jun | 177.17 | 0.8 | - | 2,65,000 | 75,000 | 12,55,000 | |
| 25 Jun | 176.00 | 0.85 | - | 3,40,000 | 1,00,000 | 11,80,000 | |
| 24 Jun | 175.84 | 0.8 | - | 7,40,000 | 3,45,000 | 10,85,000 | |
| 21 Jun | 176.52 | 0.95 | - | 5,40,000 | 1,00,000 | 7,40,000 | |
| 20 Jun | 178.88 | 0.90 | - | 4,45,000 | 1,15,000 | 6,40,000 | |
| 19 Jun | 174.55 | 1.35 | - | 2,15,000 | -10,000 | 5,25,000 | |
| 18 Jun | 175.09 | 1.40 | - | 4,30,000 | 2,85,000 | 5,30,000 | |
| 14 Jun | 174.40 | 1.65 | - | 1,20,000 | 25,000 | 2,45,000 | |
| 13 Jun | 172.26 | 2.20 | - | 2,20,000 | -35,000 | 2,25,000 | |
| 12 Jun | 173.86 | 1.95 | - | 3,25,000 | 1,45,000 | 2,55,000 | |
| 11 Jun | 167.59 | 3.80 | - | 20,000 | 5,000 | 1,10,000 | |
| 10 Jun | 164.85 | 4.40 | - | 45,000 | 20,000 | 1,00,000 | |
| 7 Jun | 165.05 | 4.10 | - | 35,000 | 5,000 | 75,000 | |
| 6 Jun | 164.55 | 4.20 | - | 60,000 | 35,000 | 70,000 | |
| 5 Jun | 166.05 | 4.50 | - | 30,000 | 15,000 | 35,000 | |
| 4 Jun | 154.65 | 10.50 | - | 5,000 | 5,000 | 20,000 | |
| 3 Jun | 164.35 | 4.45 | - | 10,000 | 5,000 | 15,000 | |
| 31 May | 162.05 | 6.50 | - | 25,000 | 15,000 | 15,000 | |
| 30 May | 160.30 | 10.00 | - | 0 | 0 | 0 | |
| 29 May | 159.50 | 10.00 | - | 0 | 0 | 0 | |
| 28 May | 160.00 | 10.00 | - | 0 | 0 | 0 | |
| 24 May | 163.45 | 10.00 | - | 0 | 0 | 0 | |
| 23 May | 162.80 | 10.00 | - | 0 | 0 | 0 | |
For FEDERAL BANK LTD - strike price 160 expiring on 25JUL2024
Delta for 160 PE is -
Historical price for 160 PE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -80000 which decreased total open position to 2225000
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 2305000
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 255000 which increased total open position to 2290000
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 260000 which increased total open position to 2035000
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 285000 which increased total open position to 1775000
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 160000 which increased total open position to 1490000
On 27 Jun FEDERALBNK was trading at 177.02. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 1330000
On 26 Jun FEDERALBNK was trading at 177.17. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 1255000
On 25 Jun FEDERALBNK was trading at 176.00. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 1180000
On 24 Jun FEDERALBNK was trading at 175.84. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 345000 which increased total open position to 1085000
On 21 Jun FEDERALBNK was trading at 176.52. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 740000
On 20 Jun FEDERALBNK was trading at 178.88. The strike last trading price was 0.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 115000 which increased total open position to 640000
On 19 Jun FEDERALBNK was trading at 174.55. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 525000
On 18 Jun FEDERALBNK was trading at 175.09. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 285000 which increased total open position to 530000
On 14 Jun FEDERALBNK was trading at 174.40. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 245000
On 13 Jun FEDERALBNK was trading at 172.26. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -35000 which decreased total open position to 225000
On 12 Jun FEDERALBNK was trading at 173.86. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 145000 which increased total open position to 255000
On 11 Jun FEDERALBNK was trading at 167.59. The strike last trading price was 3.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 110000
On 10 Jun FEDERALBNK was trading at 164.85. The strike last trading price was 4.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 100000
On 7 Jun FEDERALBNK was trading at 165.05. The strike last trading price was 4.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 75000
On 6 Jun FEDERALBNK was trading at 164.55. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 70000
On 5 Jun FEDERALBNK was trading at 166.05. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 35000
On 4 Jun FEDERALBNK was trading at 154.65. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 20000
On 3 Jun FEDERALBNK was trading at 164.35. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 15000
On 31 May FEDERALBNK was trading at 162.05. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 30 May FEDERALBNK was trading at 160.30. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May FEDERALBNK was trading at 159.50. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May FEDERALBNK was trading at 160.00. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May FEDERALBNK was trading at 163.45. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May FEDERALBNK was trading at 162.80. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0