FEDERALBNK
FEDERAL BANK LTD
Historical option data for FEDERALBNK
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 186.19 | 9.45 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Jul | 180.97 | 9.45 | - | 0 | 0 | 0 | ||||
| 3 Jul | 181.46 | 9.45 | - | 0 | 0 | 0 | ||||
| 2 Jul | 175.02 | 9.45 | - | 0 | 0 | 0 | ||||
| 1 Jul | 177.74 | 9.45 | - | 0 | 0 | 0 | ||||
| 28 Jun | 177.25 | 9.45 | - | 0 | 0 | 0 | ||||
| 27 Jun | 177.02 | 9.45 | - | 0 | 0 | 0 | ||||
| 26 Jun | 177.17 | 9.45 | - | 0 | 0 | 0 | ||||
| 25 Jun | 176.00 | 9.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 175.84 | 9.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 176.52 | 9.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 178.88 | 9.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 174.55 | 9.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 175.09 | 9.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 174.40 | 9.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 172.26 | 9.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 173.86 | 9.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 167.59 | 9.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 164.85 | 9.45 | - | 0 | 0 | 0 | ||||
| 7 Jun | 165.05 | 9.45 | - | 0 | 0 | 0 | ||||
| 6 Jun | 164.55 | 9.45 | - | 0 | 0 | 0 | ||||
| 5 Jun | 166.05 | 9.45 | - | 0 | 0 | 0 | ||||
| 4 Jun | 154.65 | 9.45 | - | 0 | 0 | 0 | ||||
| 3 Jun | 164.35 | 9.45 | - | 0 | 0 | 0 | ||||
| 31 May | 162.05 | 9.45 | - | 0 | 0 | 0 | ||||
For FEDERAL BANK LTD - strike price 159 expiring on 25JUL2024
Delta for 159 CE is -
Historical price for 159 CE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FEDERALBNK was trading at 177.02. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FEDERALBNK was trading at 177.17. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FEDERALBNK was trading at 176.00. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FEDERALBNK was trading at 175.84. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FEDERALBNK was trading at 176.52. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FEDERALBNK was trading at 178.88. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FEDERALBNK was trading at 174.55. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FEDERALBNK was trading at 175.09. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun FEDERALBNK was trading at 174.40. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FEDERALBNK was trading at 172.26. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun FEDERALBNK was trading at 173.86. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun FEDERALBNK was trading at 167.59. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun FEDERALBNK was trading at 164.85. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun FEDERALBNK was trading at 165.05. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun FEDERALBNK was trading at 164.55. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun FEDERALBNK was trading at 166.05. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun FEDERALBNK was trading at 154.65. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun FEDERALBNK was trading at 164.35. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May FEDERALBNK was trading at 162.05. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 186.19 | 0.2 | -0.25 | - | 1,00,000 | 1,30,000 | 1,30,000 |
| 4 Jul | 180.97 | 0.45 | - | 0 | 0 | 0 | |
| 3 Jul | 181.46 | 0.45 | - | 45,000 | 0 | 1,45,000 | |
| 2 Jul | 175.02 | 0.8 | - | 25,000 | 15,000 | 1,60,000 | |
| 1 Jul | 177.74 | 0.6 | - | 95,000 | 65,000 | 1,45,000 | |
| 28 Jun | 177.25 | 0.65 | - | 1,45,000 | 80,000 | 80,000 | |
| 27 Jun | 177.02 | 1.15 | - | 0 | 0 | 0 | |
| 26 Jun | 177.17 | 1.15 | - | 0 | 0 | 0 | |
| 25 Jun | 176.00 | 1.15 | - | 5,000 | 0 | 35,000 | |
| 24 Jun | 175.84 | 0.7 | - | 0 | 0 | 0 | |
| 21 Jun | 176.52 | 0.70 | - | 0 | 30,000 | 0 | |
| 20 Jun | 178.88 | 0.70 | - | 35,000 | 30,000 | 30,000 | |
| 19 Jun | 174.55 | 1.90 | - | 0 | 0 | 0 | |
| 18 Jun | 175.09 | 1.90 | - | 5,000 | 5,000 | 5,000 | |
| 14 Jun | 174.40 | 4.60 | - | 0 | 0 | 0 | |
| 13 Jun | 172.26 | 4.60 | - | 0 | 0 | 0 | |
| 12 Jun | 173.86 | 4.60 | - | 0 | 0 | 5,000 | |
| 11 Jun | 167.59 | 4.60 | - | 0 | 5,000 | 0 | |
| 10 Jun | 164.85 | 4.60 | - | 5,000 | 0 | 0 | |
| 7 Jun | 165.05 | 6.35 | - | 0 | 0 | 0 | |
| 6 Jun | 164.55 | 6.35 | - | 0 | 0 | 0 | |
| 5 Jun | 166.05 | 6.35 | - | 0 | 0 | 0 | |
| 4 Jun | 154.65 | 6.35 | - | 0 | 0 | 0 | |
| 3 Jun | 164.35 | 6.35 | - | 0 | 0 | 0 | |
| 31 May | 162.05 | 6.35 | - | 0 | 0 | 0 | |
For FEDERAL BANK LTD - strike price 159 expiring on 25JUL2024
Delta for 159 PE is -
Historical price for 159 PE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 130000 which increased total open position to 130000
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 145000
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 160000
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 145000
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 80000
On 27 Jun FEDERALBNK was trading at 177.02. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FEDERALBNK was trading at 177.17. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FEDERALBNK was trading at 176.00. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35000
On 24 Jun FEDERALBNK was trading at 175.84. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FEDERALBNK was trading at 176.52. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 0
On 20 Jun FEDERALBNK was trading at 178.88. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 30000
On 19 Jun FEDERALBNK was trading at 174.55. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FEDERALBNK was trading at 175.09. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 14 Jun FEDERALBNK was trading at 174.40. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FEDERALBNK was trading at 172.26. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun FEDERALBNK was trading at 173.86. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 11 Jun FEDERALBNK was trading at 167.59. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 10 Jun FEDERALBNK was trading at 164.85. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun FEDERALBNK was trading at 165.05. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun FEDERALBNK was trading at 164.55. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun FEDERALBNK was trading at 166.05. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun FEDERALBNK was trading at 154.65. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun FEDERALBNK was trading at 164.35. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May FEDERALBNK was trading at 162.05. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0