FEDERALBNK
FEDERAL BANK LTD
Historical option data for FEDERALBNK
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 186.19 | 11.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 180.97 | 11.3 | - | 0 | 0 | 0 | ||||
| 3 Jul | 181.46 | 11.3 | - | 0 | 0 | 0 | ||||
| 2 Jul | 175.02 | 11.3 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 177.74 | 11.3 | - | 0 | 0 | 0 | ||||
| 28 Jun | 177.25 | 11.3 | - | 0 | 0 | 0 | ||||
| 27 Jun | 177.02 | 11.3 | - | 0 | 0 | 0 | ||||
| 26 Jun | 177.17 | 11.3 | - | 0 | 0 | 0 | ||||
| 25 Jun | 176.00 | 11.3 | - | 0 | 0 | 0 | ||||
| 24 Jun | 175.84 | 11.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 176.52 | 11.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 178.88 | 11.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 174.55 | 11.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 175.09 | 11.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 174.40 | 11.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 172.26 | 11.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 173.86 | 11.30 | - | 0 | 0 | 0 | ||||
| 11 Jun | 167.59 | 11.30 | - | 0 | 0 | 0 | ||||
| 10 Jun | 164.85 | 11.30 | - | 0 | 0 | 0 | ||||
| 7 Jun | 165.05 | 11.30 | - | 0 | 0 | 0 | ||||
| 6 Jun | 164.55 | 11.30 | - | 0 | 0 | 0 | ||||
| 5 Jun | 166.05 | 11.30 | - | 0 | 0 | 0 | ||||
| 4 Jun | 154.65 | 11.30 | - | 0 | 0 | 0 | ||||
| 3 Jun | 164.35 | 11.30 | - | 0 | 0 | 0 | ||||
| 31 May | 162.05 | 11.30 | - | 0 | 0 | 0 | ||||
| 30 May | 160.30 | 11.30 | - | 0 | 0 | 0 | ||||
| 29 May | 159.50 | 11.30 | - | 0 | 0 | 0 | ||||
| 28 May | 160.00 | 11.30 | - | 0 | 0 | 0 | ||||
| 24 May | 163.45 | 11.30 | - | 0 | 0 | 0 | ||||
| 23 May | 162.80 | 11.30 | - | 0 | 0 | 0 | ||||
For FEDERAL BANK LTD - strike price 156 expiring on 25JUL2024
Delta for 156 CE is -
Historical price for 156 CE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FEDERALBNK was trading at 177.02. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FEDERALBNK was trading at 177.17. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FEDERALBNK was trading at 176.00. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FEDERALBNK was trading at 175.84. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FEDERALBNK was trading at 176.52. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FEDERALBNK was trading at 178.88. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FEDERALBNK was trading at 174.55. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FEDERALBNK was trading at 175.09. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun FEDERALBNK was trading at 174.40. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FEDERALBNK was trading at 172.26. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun FEDERALBNK was trading at 173.86. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun FEDERALBNK was trading at 167.59. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun FEDERALBNK was trading at 164.85. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun FEDERALBNK was trading at 165.05. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun FEDERALBNK was trading at 164.55. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun FEDERALBNK was trading at 166.05. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun FEDERALBNK was trading at 154.65. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun FEDERALBNK was trading at 164.35. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May FEDERALBNK was trading at 162.05. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May FEDERALBNK was trading at 160.30. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May FEDERALBNK was trading at 159.50. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May FEDERALBNK was trading at 160.00. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May FEDERALBNK was trading at 163.45. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May FEDERALBNK was trading at 162.80. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 186.19 | 8.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 180.97 | 8.55 | - | 0 | 0 | 0 | |
| 3 Jul | 181.46 | 8.55 | - | 0 | 0 | 0 | |
| 2 Jul | 175.02 | 8.55 | - | 0 | 0 | 0 | |
| 1 Jul | 177.74 | 8.55 | - | 0 | 0 | 0 | |
| 28 Jun | 177.25 | 8.55 | - | 0 | 0 | 0 | |
| 27 Jun | 177.02 | 8.55 | - | 0 | 0 | 0 | |
| 26 Jun | 177.17 | 8.55 | - | 0 | 0 | 0 | |
| 25 Jun | 176.00 | 8.55 | - | 0 | 0 | 0 | |
| 24 Jun | 175.84 | 8.55 | - | 0 | 0 | 0 | |
| 21 Jun | 176.52 | 8.55 | - | 0 | 0 | 0 | |
| 20 Jun | 178.88 | 8.55 | - | 0 | 0 | 0 | |
| 19 Jun | 174.55 | 8.55 | - | 0 | 0 | 0 | |
| 18 Jun | 175.09 | 8.55 | - | 0 | 0 | 0 | |
| 14 Jun | 174.40 | 8.55 | - | 0 | 0 | 0 | |
| 13 Jun | 172.26 | 8.55 | - | 0 | 0 | 0 | |
| 12 Jun | 173.86 | 8.55 | - | 0 | 0 | 0 | |
| 11 Jun | 167.59 | 8.55 | - | 0 | 0 | 0 | |
| 10 Jun | 164.85 | 8.55 | - | 0 | 0 | 0 | |
| 7 Jun | 165.05 | 8.55 | - | 0 | 0 | 0 | |
| 6 Jun | 164.55 | 8.55 | - | 0 | 0 | 0 | |
| 5 Jun | 166.05 | 8.55 | - | 0 | 0 | 0 | |
| 4 Jun | 154.65 | 8.55 | - | 0 | 0 | 0 | |
| 3 Jun | 164.35 | 8.55 | - | 0 | 0 | 0 | |
| 31 May | 162.05 | 8.55 | - | 0 | 0 | 0 | |
| 30 May | 160.30 | 8.55 | - | 0 | 0 | 0 | |
| 29 May | 159.50 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 160.00 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 163.45 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 162.80 | 0.00 | - | 0 | 0 | 0 | |
For FEDERAL BANK LTD - strike price 156 expiring on 25JUL2024
Delta for 156 PE is -
Historical price for 156 PE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 8.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FEDERALBNK was trading at 177.02. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FEDERALBNK was trading at 177.17. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FEDERALBNK was trading at 176.00. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FEDERALBNK was trading at 175.84. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FEDERALBNK was trading at 176.52. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FEDERALBNK was trading at 178.88. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FEDERALBNK was trading at 174.55. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FEDERALBNK was trading at 175.09. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun FEDERALBNK was trading at 174.40. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FEDERALBNK was trading at 172.26. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun FEDERALBNK was trading at 173.86. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun FEDERALBNK was trading at 167.59. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun FEDERALBNK was trading at 164.85. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun FEDERALBNK was trading at 165.05. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun FEDERALBNK was trading at 164.55. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun FEDERALBNK was trading at 166.05. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun FEDERALBNK was trading at 154.65. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun FEDERALBNK was trading at 164.35. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May FEDERALBNK was trading at 162.05. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May FEDERALBNK was trading at 160.30. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May FEDERALBNK was trading at 159.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May FEDERALBNK was trading at 160.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May FEDERALBNK was trading at 163.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May FEDERALBNK was trading at 162.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0