FEDERALBNK
FEDERAL BANK LTD
Historical option data for FEDERALBNK
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 186.19 | 24.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 180.97 | 24.35 | - | 0 | 0 | 0 | ||||
| 3 Jul | 181.46 | 24.35 | - | 5,000 | 0 | 0 | ||||
| 2 Jul | 175.02 | 11.7 | - | 0 | 0 | 0 | ||||
| 1 Jul | 177.74 | 11.7 | - | 0 | 0 | 0 | ||||
| 28 Jun | 177.25 | 11.7 | - | 0 | 0 | 0 | ||||
| 27 Jun | 177.02 | 11.7 | - | 0 | 0 | 0 | ||||
| 26 Jun | 177.17 | 11.7 | - | 0 | 0 | 0 | ||||
| 25 Jun | 176.00 | 11.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 175.84 | 11.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 176.52 | 11.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 178.88 | 11.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 174.55 | 11.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 175.09 | 11.70 | - | 0 | 0 | 0 | ||||
| 14 Jun | 174.40 | 11.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 172.26 | 11.70 | - | 0 | 0 | 0 | ||||
| 12 Jun | 173.86 | 11.70 | - | 0 | 0 | 0 | ||||
| 11 Jun | 167.59 | 11.70 | - | 0 | 0 | 0 | ||||
| 10 Jun | 164.85 | 11.70 | - | 0 | 0 | 0 | ||||
| 7 Jun | 165.05 | 11.70 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Jun | 164.55 | 11.70 | - | 0 | 0 | 0 | ||||
| 5 Jun | 166.05 | 11.70 | - | 0 | 0 | 0 | ||||
| 4 Jun | 154.65 | 11.70 | - | 0 | 0 | 0 | ||||
| 3 Jun | 164.35 | 11.70 | - | 0 | 0 | 0 | ||||
| 31 May | 162.05 | 11.70 | - | 0 | 0 | 0 | ||||
For FEDERAL BANK LTD - strike price 155 expiring on 25JUL2024
Delta for 155 CE is -
Historical price for 155 CE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 24.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 24.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 24.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 11.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 11.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 11.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FEDERALBNK was trading at 177.02. The strike last trading price was 11.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FEDERALBNK was trading at 177.17. The strike last trading price was 11.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FEDERALBNK was trading at 176.00. The strike last trading price was 11.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FEDERALBNK was trading at 175.84. The strike last trading price was 11.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FEDERALBNK was trading at 176.52. The strike last trading price was 11.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FEDERALBNK was trading at 178.88. The strike last trading price was 11.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FEDERALBNK was trading at 174.55. The strike last trading price was 11.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FEDERALBNK was trading at 175.09. The strike last trading price was 11.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun FEDERALBNK was trading at 174.40. The strike last trading price was 11.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FEDERALBNK was trading at 172.26. The strike last trading price was 11.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun FEDERALBNK was trading at 173.86. The strike last trading price was 11.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun FEDERALBNK was trading at 167.59. The strike last trading price was 11.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun FEDERALBNK was trading at 164.85. The strike last trading price was 11.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun FEDERALBNK was trading at 165.05. The strike last trading price was 11.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun FEDERALBNK was trading at 164.55. The strike last trading price was 11.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun FEDERALBNK was trading at 166.05. The strike last trading price was 11.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun FEDERALBNK was trading at 154.65. The strike last trading price was 11.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun FEDERALBNK was trading at 164.35. The strike last trading price was 11.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May FEDERALBNK was trading at 162.05. The strike last trading price was 11.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 186.19 | 0.1 | -0.10 | - | 5,65,000 | -85,000 | 4,80,000 |
| 4 Jul | 180.97 | 0.2 | - | 5,45,000 | 80,000 | 5,65,000 | |
| 3 Jul | 181.46 | 0.25 | - | 5,65,000 | 10,000 | 4,85,000 | |
| 2 Jul | 175.02 | 0.55 | - | 4,00,000 | 2,00,000 | 4,70,000 | |
| 1 Jul | 177.74 | 0.45 | - | 95,000 | 40,000 | 2,70,000 | |
| 28 Jun | 177.25 | 0.4 | - | 1,65,000 | 1,15,000 | 2,30,000 | |
| 27 Jun | 177.02 | 0.5 | - | 5,000 | 0 | 1,15,000 | |
| 26 Jun | 177.17 | 0.5 | - | 0 | 0 | 0 | |
| 25 Jun | 176.00 | 0.5 | - | 5,000 | 0 | 1,10,000 | |
| 24 Jun | 175.84 | 0.4 | - | 1,00,000 | 85,000 | 1,00,000 | |
| 21 Jun | 176.52 | 0.65 | - | 5,000 | 0 | 15,000 | |
| 20 Jun | 178.88 | 0.50 | - | 30,000 | 10,000 | 40,000 | |
| 19 Jun | 174.55 | 0.80 | - | 10,000 | 0 | 30,000 | |
| 18 Jun | 175.09 | 1.00 | - | 0 | 0 | 0 | |
| 14 Jun | 174.40 | 1.00 | - | 0 | 0 | 0 | |
| 13 Jun | 172.26 | 1.00 | - | 0 | 30,000 | 0 | |
| 12 Jun | 173.86 | 1.00 | - | 30,000 | 0 | 0 | |
| 11 Jun | 167.59 | 4.70 | - | 0 | 0 | 0 | |
| 10 Jun | 164.85 | 4.70 | - | 0 | 0 | 0 | |
| 7 Jun | 165.05 | 4.70 | - | 0 | 0 | 0 | |
| 6 Jun | 164.55 | 4.70 | - | 0 | 0 | 0 | |
| 5 Jun | 166.05 | 4.70 | - | 0 | 0 | 0 | |
| 4 Jun | 154.65 | 4.70 | - | 0 | 0 | 0 | |
| 3 Jun | 164.35 | 4.70 | - | 0 | 0 | 0 | |
| 31 May | 162.05 | 4.70 | - | 0 | 0 | 0 | |
For FEDERAL BANK LTD - strike price 155 expiring on 25JUL2024
Delta for 155 PE is -
Historical price for 155 PE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -85000 which decreased total open position to 480000
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 565000
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 485000
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 470000
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 270000
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 115000 which increased total open position to 230000
On 27 Jun FEDERALBNK was trading at 177.02. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 115000
On 26 Jun FEDERALBNK was trading at 177.17. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FEDERALBNK was trading at 176.00. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 110000
On 24 Jun FEDERALBNK was trading at 175.84. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 100000
On 21 Jun FEDERALBNK was trading at 176.52. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 20 Jun FEDERALBNK was trading at 178.88. The strike last trading price was 0.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 40000
On 19 Jun FEDERALBNK was trading at 174.55. The strike last trading price was 0.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30000
On 18 Jun FEDERALBNK was trading at 175.09. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun FEDERALBNK was trading at 174.40. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FEDERALBNK was trading at 172.26. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 0
On 12 Jun FEDERALBNK was trading at 173.86. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun FEDERALBNK was trading at 167.59. The strike last trading price was 4.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun FEDERALBNK was trading at 164.85. The strike last trading price was 4.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun FEDERALBNK was trading at 165.05. The strike last trading price was 4.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun FEDERALBNK was trading at 164.55. The strike last trading price was 4.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun FEDERALBNK was trading at 166.05. The strike last trading price was 4.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun FEDERALBNK was trading at 154.65. The strike last trading price was 4.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun FEDERALBNK was trading at 164.35. The strike last trading price was 4.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May FEDERALBNK was trading at 162.05. The strike last trading price was 4.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0