FEDERALBNK
FEDERAL BANK LTD
Historical option data for FEDERALBNK
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 186.19 | 31.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 180.97 | 31.9 | - | 0 | 0 | 0 | ||||
| 3 Jul | 181.46 | 31.9 | - | 80,000 | 0 | 1,05,000 | ||||
| 2 Jul | 175.02 | 29.5 | - | 0 | 1,05,000 | 0 | ||||
| 1 Jul | 177.74 | 29.5 | - | 0 | 1,05,000 | 0 | ||||
| 28 Jun | 177.25 | 29.5 | - | 10,000 | 1,05,000 | 1,05,000 | ||||
| 27 Jun | 177.02 | 27.5 | - | 0 | 5,000 | 0 | ||||
| 26 Jun | 177.17 | 27.5 | - | 5,000 | 5,000 | 1,05,000 | ||||
| 25 Jun | 176.00 | 28.5 | - | 40,000 | 25,000 | 1,00,000 | ||||
|
|
||||||||||
| 24 Jun | 175.84 | 27 | - | 5,000 | 0 | 70,000 | ||||
| 21 Jun | 176.52 | 27.50 | - | 15,000 | 10,000 | 65,000 | ||||
| 20 Jun | 178.88 | 27.80 | - | 40,000 | 40,000 | 50,000 | ||||
| 19 Jun | 174.55 | 25.65 | - | 5,000 | 0 | 10,000 | ||||
| 18 Jun | 175.09 | 11.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 174.40 | 11.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 172.26 | 11.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 173.86 | 11.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 167.59 | 11.50 | - | 0 | 0 | 0 | ||||
| 10 Jun | 164.85 | 11.50 | - | 0 | 0 | 0 | ||||
| 7 Jun | 165.05 | 11.50 | - | 0 | 5,000 | 0 | ||||
| 6 Jun | 164.55 | 11.50 | - | 0 | 5,000 | 0 | ||||
| 5 Jun | 166.05 | 11.50 | - | 5,000 | 5,000 | 5,000 | ||||
| 4 Jun | 154.65 | 11.95 | - | 5,000 | 0 | 0 | ||||
| 3 Jun | 164.35 | 14.60 | - | 0 | 0 | 0 | ||||
| 31 May | 162.05 | 14.60 | - | 0 | 0 | 0 | ||||
| 30 May | 160.30 | 14.60 | - | 0 | 0 | 0 | ||||
| 29 May | 159.50 | 14.60 | - | 0 | 0 | 0 | ||||
| 28 May | 160.00 | 14.60 | - | 0 | 0 | 0 | ||||
| 24 May | 163.45 | 14.60 | - | 0 | 0 | 0 | ||||
| 23 May | 162.80 | 14.60 | - | 0 | 0 | 0 | ||||
For FEDERAL BANK LTD - strike price 150 expiring on 25JUL2024
Delta for 150 CE is -
Historical price for 150 CE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 31.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 31.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 31.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 105000
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 29.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 0
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 29.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 0
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 29.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 105000
On 27 Jun FEDERALBNK was trading at 177.02. The strike last trading price was 27.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 26 Jun FEDERALBNK was trading at 177.17. The strike last trading price was 27.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 105000
On 25 Jun FEDERALBNK was trading at 176.00. The strike last trading price was 28.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 100000
On 24 Jun FEDERALBNK was trading at 175.84. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70000
On 21 Jun FEDERALBNK was trading at 176.52. The strike last trading price was 27.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 65000
On 20 Jun FEDERALBNK was trading at 178.88. The strike last trading price was 27.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 50000
On 19 Jun FEDERALBNK was trading at 174.55. The strike last trading price was 25.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 18 Jun FEDERALBNK was trading at 175.09. The strike last trading price was 11.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun FEDERALBNK was trading at 174.40. The strike last trading price was 11.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FEDERALBNK was trading at 172.26. The strike last trading price was 11.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun FEDERALBNK was trading at 173.86. The strike last trading price was 11.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun FEDERALBNK was trading at 167.59. The strike last trading price was 11.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun FEDERALBNK was trading at 164.85. The strike last trading price was 11.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun FEDERALBNK was trading at 165.05. The strike last trading price was 11.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 6 Jun FEDERALBNK was trading at 164.55. The strike last trading price was 11.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 5 Jun FEDERALBNK was trading at 166.05. The strike last trading price was 11.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 4 Jun FEDERALBNK was trading at 154.65. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun FEDERALBNK was trading at 164.35. The strike last trading price was 14.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May FEDERALBNK was trading at 162.05. The strike last trading price was 14.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May FEDERALBNK was trading at 160.30. The strike last trading price was 14.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May FEDERALBNK was trading at 159.50. The strike last trading price was 14.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May FEDERALBNK was trading at 160.00. The strike last trading price was 14.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May FEDERALBNK was trading at 163.45. The strike last trading price was 14.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May FEDERALBNK was trading at 162.80. The strike last trading price was 14.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 186.19 | 0.05 | -0.05 | - | 7,30,000 | -1,30,000 | 11,20,000 |
| 4 Jul | 180.97 | 0.1 | - | 3,90,000 | -95,000 | 12,50,000 | |
| 3 Jul | 181.46 | 0.15 | - | 7,10,000 | 15,000 | 13,45,000 | |
| 2 Jul | 175.02 | 0.35 | - | 11,35,000 | 4,60,000 | 13,40,000 | |
| 1 Jul | 177.74 | 0.25 | - | 1,80,000 | 95,000 | 8,80,000 | |
| 28 Jun | 177.25 | 0.3 | - | 2,40,000 | 1,50,000 | 7,85,000 | |
| 27 Jun | 177.02 | 0.3 | - | 2,65,000 | 1,50,000 | 6,35,000 | |
| 26 Jun | 177.17 | 0.3 | - | 1,25,000 | 5,000 | 4,85,000 | |
| 25 Jun | 176.00 | 0.3 | - | 1,40,000 | 75,000 | 4,80,000 | |
| 24 Jun | 175.84 | 0.35 | - | 1,70,000 | 30,000 | 4,05,000 | |
| 21 Jun | 176.52 | 0.40 | - | 1,50,000 | 40,000 | 3,85,000 | |
| 20 Jun | 178.88 | 0.35 | - | 75,000 | 20,000 | 3,45,000 | |
| 19 Jun | 174.55 | 0.50 | - | 75,000 | 25,000 | 3,25,000 | |
| 18 Jun | 175.09 | 0.55 | - | 65,000 | 20,000 | 2,95,000 | |
| 14 Jun | 174.40 | 0.60 | - | 1,30,000 | 75,000 | 2,75,000 | |
| 13 Jun | 172.26 | 0.75 | - | 1,05,000 | 0 | 2,00,000 | |
| 12 Jun | 173.86 | 0.85 | - | 1,50,000 | 20,000 | 2,15,000 | |
| 11 Jun | 167.59 | 1.40 | - | 45,000 | 15,000 | 1,90,000 | |
| 10 Jun | 164.85 | 1.55 | - | 1,25,000 | 65,000 | 1,75,000 | |
| 7 Jun | 165.05 | 1.45 | - | 2,00,000 | 20,000 | 1,10,000 | |
| 6 Jun | 164.55 | 1.60 | - | 50,000 | 25,000 | 90,000 | |
| 5 Jun | 166.05 | 2.05 | - | 70,000 | 35,000 | 65,000 | |
| 4 Jun | 154.65 | 5.75 | - | 15,000 | 10,000 | 30,000 | |
| 3 Jun | 164.35 | 1.80 | - | 25,000 | 10,000 | 20,000 | |
| 31 May | 162.05 | 2.80 | - | 10,000 | 0 | 0 | |
| 30 May | 160.30 | 5.95 | - | 0 | 0 | 0 | |
| 29 May | 159.50 | 5.95 | - | 0 | 0 | 0 | |
| 28 May | 160.00 | 5.95 | - | 0 | 0 | 0 | |
| 24 May | 163.45 | 5.95 | - | 0 | 0 | 0 | |
| 23 May | 162.80 | 5.95 | - | 0 | 0 | 0 | |
For FEDERAL BANK LTD - strike price 150 expiring on 25JUL2024
Delta for 150 PE is -
Historical price for 150 PE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -130000 which decreased total open position to 1120000
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 0.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -95000 which decreased total open position to 1250000
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 1345000
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 460000 which increased total open position to 1340000
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 95000 which increased total open position to 880000
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 785000
On 27 Jun FEDERALBNK was trading at 177.02. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 635000
On 26 Jun FEDERALBNK was trading at 177.17. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 485000
On 25 Jun FEDERALBNK was trading at 176.00. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 480000
On 24 Jun FEDERALBNK was trading at 175.84. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 405000
On 21 Jun FEDERALBNK was trading at 176.52. The strike last trading price was 0.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 385000
On 20 Jun FEDERALBNK was trading at 178.88. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 345000
On 19 Jun FEDERALBNK was trading at 174.55. The strike last trading price was 0.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 325000
On 18 Jun FEDERALBNK was trading at 175.09. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 295000
On 14 Jun FEDERALBNK was trading at 174.40. The strike last trading price was 0.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 275000
On 13 Jun FEDERALBNK was trading at 172.26. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200000
On 12 Jun FEDERALBNK was trading at 173.86. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 215000
On 11 Jun FEDERALBNK was trading at 167.59. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 190000
On 10 Jun FEDERALBNK was trading at 164.85. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 175000
On 7 Jun FEDERALBNK was trading at 165.05. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 110000
On 6 Jun FEDERALBNK was trading at 164.55. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 90000
On 5 Jun FEDERALBNK was trading at 166.05. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 65000
On 4 Jun FEDERALBNK was trading at 154.65. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 30000
On 3 Jun FEDERALBNK was trading at 164.35. The strike last trading price was 1.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 20000
On 31 May FEDERALBNK was trading at 162.05. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May FEDERALBNK was trading at 160.30. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May FEDERALBNK was trading at 159.50. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May FEDERALBNK was trading at 160.00. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May FEDERALBNK was trading at 163.45. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May FEDERALBNK was trading at 162.80. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0