FEDERALBNK
FEDERAL BANK LTD
Historical option data for FEDERALBNK
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 186.19 | 21.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 180.97 | 21.35 | - | 0 | 0 | 0 | ||||
| 3 Jul | 181.46 | 21.35 | - | 0 | 0 | 0 | ||||
| 2 Jul | 175.02 | 21.35 | - | 0 | 0 | 0 | ||||
| 1 Jul | 177.74 | 21.35 | - | 0 | 0 | 0 | ||||
| 28 Jun | 177.25 | 21.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 175.84 | 21.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 176.52 | 21.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 174.40 | 21.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 172.26 | 21.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 167.59 | 21.35 | - | 0 | 0 | 0 | ||||
| 10 Jun | 164.85 | 21.35 | - | 0 | 0 | 0 | ||||
| 7 Jun | 165.05 | 21.35 | - | 0 | 0 | 0 | ||||
| 6 Jun | 164.55 | 21.35 | - | 0 | 0 | 0 | ||||
| 5 Jun | 166.05 | 21.35 | - | 0 | 0 | 0 | ||||
| 4 Jun | 154.65 | 21.35 | - | 0 | 0 | 0 | ||||
| 31 May | 162.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 30 May | 160.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 159.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 160.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 163.45 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 May | 162.80 | 0.00 | - | 0 | 0 | 0 | ||||
For FEDERAL BANK LTD - strike price 140 expiring on 25JUL2024
Delta for 140 CE is -
Historical price for 140 CE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FEDERALBNK was trading at 175.84. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FEDERALBNK was trading at 176.52. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun FEDERALBNK was trading at 174.40. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FEDERALBNK was trading at 172.26. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun FEDERALBNK was trading at 167.59. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun FEDERALBNK was trading at 164.85. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun FEDERALBNK was trading at 165.05. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun FEDERALBNK was trading at 164.55. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun FEDERALBNK was trading at 166.05. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun FEDERALBNK was trading at 154.65. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May FEDERALBNK was trading at 162.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May FEDERALBNK was trading at 160.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May FEDERALBNK was trading at 159.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May FEDERALBNK was trading at 160.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May FEDERALBNK was trading at 163.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May FEDERALBNK was trading at 162.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 186.19 | 0.05 | 0.00 | - | 50,000 | -45,000 | 1,90,000 |
| 4 Jul | 180.97 | 0.05 | - | 45,000 | 35,000 | 2,35,000 | |
| 3 Jul | 181.46 | 0.1 | - | 1,75,000 | 45,000 | 2,00,000 | |
| 2 Jul | 175.02 | 0.15 | - | 60,000 | 30,000 | 1,50,000 | |
| 1 Jul | 177.74 | 0.2 | - | 20,000 | 25,000 | 1,20,000 | |
| 28 Jun | 177.25 | 0.15 | - | 25,000 | 95,000 | 95,000 | |
| 24 Jun | 175.84 | 0.2 | - | 25,000 | 10,000 | 85,000 | |
| 21 Jun | 176.52 | 0.30 | - | 20,000 | 0 | 65,000 | |
| 14 Jun | 174.40 | 0.40 | - | 10,000 | 5,000 | 65,000 | |
| 13 Jun | 172.26 | 0.40 | - | 40,000 | -5,000 | 60,000 | |
| 11 Jun | 167.59 | 0.80 | - | 5,000 | 0 | 65,000 | |
| 10 Jun | 164.85 | 0.60 | - | 10,000 | 5,000 | 60,000 | |
| 7 Jun | 165.05 | 0.80 | - | 15,000 | 60,000 | 60,000 | |
| 6 Jun | 164.55 | 2.60 | - | 0 | 65,000 | 0 | |
| 5 Jun | 166.05 | 2.60 | - | 0 | 65,000 | 0 | |
| 4 Jun | 154.65 | 2.60 | - | 15,000 | 65,000 | 65,000 | |
| 31 May | 162.05 | 1.15 | - | 30,000 | 5,000 | 60,000 | |
| 30 May | 160.30 | 1.30 | - | 25,000 | 20,000 | 55,000 | |
| 29 May | 159.50 | 1.60 | - | 5,000 | 0 | 35,000 | |
| 28 May | 160.00 | 1.45 | - | 5,000 | 0 | 35,000 | |
| 24 May | 163.45 | 1.45 | - | 20,000 | 10,000 | 25,000 | |
| 23 May | 162.80 | 1.55 | - | 20,000 | 15,000 | 15,000 | |
For FEDERAL BANK LTD - strike price 140 expiring on 25JUL2024
Delta for 140 PE is -
Historical price for 140 PE is as follows
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 190000
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 235000
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 0.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 200000
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 150000
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 120000
On 28 Jun FEDERALBNK was trading at 177.25. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 95000 which increased total open position to 95000
On 24 Jun FEDERALBNK was trading at 175.84. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 85000
On 21 Jun FEDERALBNK was trading at 176.52. The strike last trading price was 0.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65000
On 14 Jun FEDERALBNK was trading at 174.40. The strike last trading price was 0.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 65000
On 13 Jun FEDERALBNK was trading at 172.26. The strike last trading price was 0.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 60000
On 11 Jun FEDERALBNK was trading at 167.59. The strike last trading price was 0.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65000
On 10 Jun FEDERALBNK was trading at 164.85. The strike last trading price was 0.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 60000
On 7 Jun FEDERALBNK was trading at 165.05. The strike last trading price was 0.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 60000
On 6 Jun FEDERALBNK was trading at 164.55. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 0
On 5 Jun FEDERALBNK was trading at 166.05. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 0
On 4 Jun FEDERALBNK was trading at 154.65. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 65000
On 31 May FEDERALBNK was trading at 162.05. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 60000
On 30 May FEDERALBNK was trading at 160.30. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 55000
On 29 May FEDERALBNK was trading at 159.50. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35000
On 28 May FEDERALBNK was trading at 160.00. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35000
On 24 May FEDERALBNK was trading at 163.45. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 25000
On 23 May FEDERALBNK was trading at 162.80. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000