EXIDEIND
EXIDE INDUSTRIES LTD
Historical option data for EXIDEIND
04 Jul 2024 11:52 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 567.95 | 21.25 | -3.15 | - | 10,27,800 | 2,98,800 | 18,55,800 | |||
| 3 Jul | 568.90 | 24.4 | - | 25,21,800 | 2,89,800 | 15,57,000 | ||||
| 2 Jul | 564.50 | 22.25 | - | 13,95,000 | 27,000 | 12,69,000 | ||||
| 1 Jul | 569.40 | 25.7 | - | 29,91,600 | 3,45,600 | 12,42,000 | ||||
| 28 Jun | 564.50 | 24.55 | - | 36,55,800 | 3,33,000 | 8,96,400 | ||||
| 27 Jun | 566.25 | 27.35 | - | 12,25,800 | 2,43,000 | 5,63,400 | ||||
| 26 Jun | 568.10 | 29.05 | - | 5,52,600 | 1,36,800 | 3,20,400 | ||||
| 25 Jun | 579.65 | 35.85 | - | 8,87,400 | -1,27,800 | 1,83,600 | ||||
| 24 Jun | 573.85 | 30.55 | - | 4,42,800 | 1,00,800 | 3,15,000 | ||||
| 21 Jun | 569.70 | 28.80 | - | 1,94,400 | 39,600 | 2,10,600 | ||||
| 20 Jun | 572.25 | 31.85 | - | 4,93,200 | 70,200 | 1,67,400 | ||||
| 19 Jun | 560.35 | 25.05 | - | 86,400 | 23,400 | 97,200 | ||||
| 18 Jun | 564.55 | 30.00 | - | 1,58,400 | 72,000 | 72,000 | ||||
| 14 Jun | 542.25 | 21.55 | - | 0 | 1,800 | 0 | ||||
| 13 Jun | 542.30 | 21.55 | - | 9,000 | 1,800 | 10,800 | ||||
| 12 Jun | 540.70 | 19.65 | - | 1,800 | 0 | 9,000 | ||||
|
|
||||||||||
| 11 Jun | 528.85 | 22.05 | - | 9,000 | 7,200 | 7,200 | ||||
For EXIDE INDUSTRIES LTD - strike price 570 expiring on 25JUL2024
Delta for 570 CE is -
Historical price for 570 CE is as follows
On 4 Jul EXIDEIND was trading at 567.95. The strike last trading price was 21.25, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 298800 which increased total open position to 1855800
On 3 Jul EXIDEIND was trading at 568.90. The strike last trading price was 24.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 289800 which increased total open position to 1557000
On 2 Jul EXIDEIND was trading at 564.50. The strike last trading price was 22.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 1269000
On 1 Jul EXIDEIND was trading at 569.40. The strike last trading price was 25.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 345600 which increased total open position to 1242000
On 28 Jun EXIDEIND was trading at 564.50. The strike last trading price was 24.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 333000 which increased total open position to 896400
On 27 Jun EXIDEIND was trading at 566.25. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 243000 which increased total open position to 563400
On 26 Jun EXIDEIND was trading at 568.10. The strike last trading price was 29.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 136800 which increased total open position to 320400
On 25 Jun EXIDEIND was trading at 579.65. The strike last trading price was 35.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -127800 which decreased total open position to 183600
On 24 Jun EXIDEIND was trading at 573.85. The strike last trading price was 30.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 100800 which increased total open position to 315000
On 21 Jun EXIDEIND was trading at 569.70. The strike last trading price was 28.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 210600
On 20 Jun EXIDEIND was trading at 572.25. The strike last trading price was 31.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 70200 which increased total open position to 167400
On 19 Jun EXIDEIND was trading at 560.35. The strike last trading price was 25.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 97200
On 18 Jun EXIDEIND was trading at 564.55. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 72000
On 14 Jun EXIDEIND was trading at 542.25. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 13 Jun EXIDEIND was trading at 542.30. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 10800
On 12 Jun EXIDEIND was trading at 540.70. The strike last trading price was 19.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 11 Jun EXIDEIND was trading at 528.85. The strike last trading price was 22.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 567.95 | 23.15 | -0.85 | - | 1,63,800 | 16,200 | 9,91,800 |
| 3 Jul | 568.90 | 24 | - | 3,43,800 | 19,800 | 9,75,600 | |
| 2 Jul | 564.50 | 25.6 | - | 5,31,000 | 77,400 | 9,55,800 | |
| 1 Jul | 569.40 | 24.5 | - | 10,26,000 | 1,49,400 | 8,78,400 | |
| 28 Jun | 564.50 | 29.25 | - | 19,58,400 | 99,000 | 7,29,000 | |
| 27 Jun | 566.25 | 28.3 | - | 6,15,600 | 88,200 | 6,30,000 | |
| 26 Jun | 568.10 | 29.45 | - | 6,85,800 | 12,600 | 5,41,800 | |
| 25 Jun | 579.65 | 25.35 | - | 13,24,800 | 4,50,000 | 5,29,200 | |
| 24 Jun | 573.85 | 23.25 | - | 84,600 | 43,200 | 77,400 | |
| 21 Jun | 569.70 | 26.55 | - | 64,800 | 0 | 30,600 | |
| 20 Jun | 572.25 | 25.05 | - | 39,600 | 30,600 | 30,600 | |
| 19 Jun | 560.35 | 76.65 | - | 0 | 0 | 0 | |
| 18 Jun | 564.55 | 76.65 | - | 0 | 0 | 0 | |
| 14 Jun | 542.25 | 76.65 | - | 0 | 0 | 0 | |
| 13 Jun | 542.30 | 76.65 | - | 0 | 0 | 0 | |
| 12 Jun | 540.70 | 76.65 | - | 0 | 0 | 0 | |
| 11 Jun | 528.85 | 76.65 | - | 0 | 0 | 0 | |
For EXIDE INDUSTRIES LTD - strike price 570 expiring on 25JUL2024
Delta for 570 PE is -
Historical price for 570 PE is as follows
On 4 Jul EXIDEIND was trading at 567.95. The strike last trading price was 23.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 991800
On 3 Jul EXIDEIND was trading at 568.90. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 975600
On 2 Jul EXIDEIND was trading at 564.50. The strike last trading price was 25.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 77400 which increased total open position to 955800
On 1 Jul EXIDEIND was trading at 569.40. The strike last trading price was 24.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 149400 which increased total open position to 878400
On 28 Jun EXIDEIND was trading at 564.50. The strike last trading price was 29.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 99000 which increased total open position to 729000
On 27 Jun EXIDEIND was trading at 566.25. The strike last trading price was 28.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 88200 which increased total open position to 630000
On 26 Jun EXIDEIND was trading at 568.10. The strike last trading price was 29.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 541800
On 25 Jun EXIDEIND was trading at 579.65. The strike last trading price was 25.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 450000 which increased total open position to 529200
On 24 Jun EXIDEIND was trading at 573.85. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 77400
On 21 Jun EXIDEIND was trading at 569.70. The strike last trading price was 26.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30600
On 20 Jun EXIDEIND was trading at 572.25. The strike last trading price was 25.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 30600
On 19 Jun EXIDEIND was trading at 560.35. The strike last trading price was 76.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun EXIDEIND was trading at 564.55. The strike last trading price was 76.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun EXIDEIND was trading at 542.25. The strike last trading price was 76.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun EXIDEIND was trading at 542.30. The strike last trading price was 76.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun EXIDEIND was trading at 540.70. The strike last trading price was 76.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun EXIDEIND was trading at 528.85. The strike last trading price was 76.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0