EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
06 Sep 2024 04:12 PM IST
| EXIDEIND 550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 483.00 | 1.55 | -0.70 | 9,32,400 | -55,800 | 17,35,200 | ||||
| 5 Sept | 495.65 | 2.25 | 0.90 | 25,21,800 | 2,48,400 | 18,03,600 | ||||
| 4 Sept | 484.15 | 1.35 | -0.20 | 5,43,600 | 59,400 | 15,62,400 | ||||
| 3 Sept | 488.85 | 1.55 | -0.40 | 4,14,000 | 1,15,200 | 14,97,600 | ||||
| 2 Sept | 490.50 | 1.95 | -0.55 | 7,34,400 | 1,06,200 | 13,84,200 | ||||
| 30 Aug | 492.90 | 2.5 | -0.25 | 7,11,000 | 1,38,600 | 12,83,400 | ||||
|
|
||||||||||
| 29 Aug | 490.20 | 2.75 | 0.00 | 8,82,000 | 1,83,600 | 11,46,600 | ||||
| 28 Aug | 491.70 | 2.75 | -1.10 | 6,93,000 | 1,42,200 | 9,59,400 | ||||
| 27 Aug | 498.70 | 3.85 | -0.20 | 5,56,200 | 1,44,000 | 8,17,200 | ||||
| 26 Aug | 497.95 | 4.05 | -1.15 | 5,05,800 | 48,600 | 6,75,000 | ||||
| 23 Aug | 499.40 | 5.2 | -2.65 | 4,30,200 | 2,14,200 | 6,30,000 | ||||
| 22 Aug | 512.40 | 7.85 | 1.00 | 2,68,200 | 12,600 | 4,17,600 | ||||
| 21 Aug | 508.00 | 6.85 | 1.95 | 4,41,000 | 1,04,400 | 4,03,200 | ||||
| 20 Aug | 497.25 | 4.9 | -1.10 | 1,72,800 | 99,000 | 2,98,800 | ||||
| 19 Aug | 496.95 | 6 | 0.35 | 46,800 | 12,600 | 1,99,800 | ||||
| 16 Aug | 495.70 | 5.65 | -0.05 | 1,17,000 | -19,800 | 1,87,200 | ||||
| 14 Aug | 486.20 | 5.7 | -1.25 | 1,00,800 | -9,000 | 2,08,800 | ||||
| 13 Aug | 492.50 | 6.95 | -0.75 | 2,21,400 | 63,000 | 2,17,800 | ||||
| 12 Aug | 499.10 | 7.7 | 0.80 | 64,800 | 7,200 | 1,51,200 | ||||
| 9 Aug | 493.20 | 6.9 | 0.40 | 66,600 | 16,200 | 1,44,000 | ||||
| 8 Aug | 486.15 | 6.5 | -1.55 | 36,000 | 9,000 | 1,26,000 | ||||
| 7 Aug | 496.25 | 8.05 | 1.40 | 79,200 | 9,000 | 1,15,200 | ||||
| 6 Aug | 481.65 | 6.65 | -1.15 | 46,800 | -7,200 | 1,08,000 | ||||
| 5 Aug | 485.35 | 7.8 | -4.70 | 1,33,200 | -10,800 | 1,17,000 | ||||
| 2 Aug | 508.85 | 12.5 | -1.70 | 1,33,200 | -3,600 | 1,24,200 | ||||
| 1 Aug | 512.75 | 14.2 | -4.50 | 70,200 | 28,800 | 1,26,000 | ||||
| 31 Jul | 523.30 | 18.7 | -5.30 | 1,13,400 | 81,000 | 90,000 | ||||
| 30 Jul | 531.70 | 24 | -13.10 | 9,000 | 7,200 | 7,200 | ||||
| 29 Jul | 551.90 | 37.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 553.75 | 37.1 | 0 | 0 | 0 | |||||
For Exide Industries Ltd - strike price 550 expiring on 26SEP2024
Delta for 550 CE is -
Historical price for 550 CE is as follows
On 6 Sept EXIDEIND was trading at 483.00. The strike last trading price was 1.55, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -55800 which decreased total open position to 1735200
On 5 Sept EXIDEIND was trading at 495.65. The strike last trading price was 2.25, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 248400 which increased total open position to 1803600
On 4 Sept EXIDEIND was trading at 484.15. The strike last trading price was 1.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 1562400
On 3 Sept EXIDEIND was trading at 488.85. The strike last trading price was 1.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 115200 which increased total open position to 1497600
On 2 Sept EXIDEIND was trading at 490.50. The strike last trading price was 1.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 106200 which increased total open position to 1384200
On 30 Aug EXIDEIND was trading at 492.90. The strike last trading price was 2.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 138600 which increased total open position to 1283400
On 29 Aug EXIDEIND was trading at 490.20. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 183600 which increased total open position to 1146600
On 28 Aug EXIDEIND was trading at 491.70. The strike last trading price was 2.75, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 142200 which increased total open position to 959400
On 27 Aug EXIDEIND was trading at 498.70. The strike last trading price was 3.85, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 144000 which increased total open position to 817200
On 26 Aug EXIDEIND was trading at 497.95. The strike last trading price was 4.05, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 48600 which increased total open position to 675000
On 23 Aug EXIDEIND was trading at 499.40. The strike last trading price was 5.2, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 214200 which increased total open position to 630000
On 22 Aug EXIDEIND was trading at 512.40. The strike last trading price was 7.85, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 417600
On 21 Aug EXIDEIND was trading at 508.00. The strike last trading price was 6.85, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 104400 which increased total open position to 403200
On 20 Aug EXIDEIND was trading at 497.25. The strike last trading price was 4.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 99000 which increased total open position to 298800
On 19 Aug EXIDEIND was trading at 496.95. The strike last trading price was 6, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 199800
On 16 Aug EXIDEIND was trading at 495.70. The strike last trading price was 5.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -19800 which decreased total open position to 187200
On 14 Aug EXIDEIND was trading at 486.20. The strike last trading price was 5.7, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 208800
On 13 Aug EXIDEIND was trading at 492.50. The strike last trading price was 6.95, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 217800
On 12 Aug EXIDEIND was trading at 499.10. The strike last trading price was 7.7, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 151200
On 9 Aug EXIDEIND was trading at 493.20. The strike last trading price was 6.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 144000
On 8 Aug EXIDEIND was trading at 486.15. The strike last trading price was 6.5, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 126000
On 7 Aug EXIDEIND was trading at 496.25. The strike last trading price was 8.05, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 115200
On 6 Aug EXIDEIND was trading at 481.65. The strike last trading price was 6.65, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 108000
On 5 Aug EXIDEIND was trading at 485.35. The strike last trading price was 7.8, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 117000
On 2 Aug EXIDEIND was trading at 508.85. The strike last trading price was 12.5, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 124200
On 1 Aug EXIDEIND was trading at 512.75. The strike last trading price was 14.2, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 126000
On 31 Jul EXIDEIND was trading at 523.30. The strike last trading price was 18.7, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 90000
On 30 Jul EXIDEIND was trading at 531.70. The strike last trading price was 24, which was -13.10 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7200
On 29 Jul EXIDEIND was trading at 551.90. The strike last trading price was 37.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul EXIDEIND was trading at 553.75. The strike last trading price was 37.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 483.00 | 62 | 8.50 | 3,600 | 1,800 | 4,12,200 |
| 5 Sept | 495.65 | 53.5 | -6.80 | 23,400 | 5,400 | 4,10,400 |
| 4 Sept | 484.15 | 60.3 | 2.30 | 10,800 | 0 | 4,05,000 |
| 3 Sept | 488.85 | 58 | -0.35 | 3,600 | 0 | 4,01,400 |
| 2 Sept | 490.50 | 58.35 | 4.35 | 14,400 | 3,600 | 4,01,400 |
| 30 Aug | 492.90 | 54 | -5.10 | 10,800 | 0 | 3,97,800 |
| 29 Aug | 490.20 | 59.1 | 2.05 | 2,16,000 | 75,600 | 3,88,800 |
| 28 Aug | 491.70 | 57.05 | 4.05 | 81,000 | 72,000 | 3,13,200 |
| 27 Aug | 498.70 | 53 | 1.40 | 1,08,000 | 1,04,400 | 2,39,400 |
| 26 Aug | 497.95 | 51.6 | 1.60 | 81,000 | 73,800 | 1,31,400 |
| 23 Aug | 499.40 | 50 | 9.10 | 12,600 | 7,200 | 55,800 |
| 22 Aug | 512.40 | 40.9 | -4.10 | 14,400 | 9,000 | 46,800 |
| 21 Aug | 508.00 | 45 | -7.25 | 21,600 | 5,400 | 39,600 |
| 20 Aug | 497.25 | 52.25 | -3.05 | 10,800 | 9,000 | 32,400 |
| 19 Aug | 496.95 | 55.3 | 1.05 | 3,600 | 0 | 19,800 |
| 16 Aug | 495.70 | 54.25 | 0.25 | 3,600 | 0 | 16,200 |
| 14 Aug | 486.20 | 54 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 492.50 | 54 | 0.00 | 0 | 10,800 | 0 |
| 12 Aug | 499.10 | 54 | -8.25 | 10,800 | 7,200 | 12,600 |
| 9 Aug | 493.20 | 62.25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 486.15 | 62.25 | 0.00 | 0 | 5,400 | 0 |
| 7 Aug | 496.25 | 62.25 | 21.90 | 5,400 | 0 | 0 |
| 6 Aug | 481.65 | 40.35 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 485.35 | 40.35 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 508.85 | 40.35 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 512.75 | 40.35 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 523.30 | 40.35 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 531.70 | 40.35 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 551.90 | 40.35 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 553.75 | 40.35 | 0 | 0 | 0 | |
For Exide Industries Ltd - strike price 550 expiring on 26SEP2024
Delta for 550 PE is -
Historical price for 550 PE is as follows
On 6 Sept EXIDEIND was trading at 483.00. The strike last trading price was 62, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 412200
On 5 Sept EXIDEIND was trading at 495.65. The strike last trading price was 53.5, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 410400
On 4 Sept EXIDEIND was trading at 484.15. The strike last trading price was 60.3, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 405000
On 3 Sept EXIDEIND was trading at 488.85. The strike last trading price was 58, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 401400
On 2 Sept EXIDEIND was trading at 490.50. The strike last trading price was 58.35, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 401400
On 30 Aug EXIDEIND was trading at 492.90. The strike last trading price was 54, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 397800
On 29 Aug EXIDEIND was trading at 490.20. The strike last trading price was 59.1, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 388800
On 28 Aug EXIDEIND was trading at 491.70. The strike last trading price was 57.05, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 313200
On 27 Aug EXIDEIND was trading at 498.70. The strike last trading price was 53, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 104400 which increased total open position to 239400
On 26 Aug EXIDEIND was trading at 497.95. The strike last trading price was 51.6, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 73800 which increased total open position to 131400
On 23 Aug EXIDEIND was trading at 499.40. The strike last trading price was 50, which was 9.10 higher than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 55800
On 22 Aug EXIDEIND was trading at 512.40. The strike last trading price was 40.9, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 46800
On 21 Aug EXIDEIND was trading at 508.00. The strike last trading price was 45, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 39600
On 20 Aug EXIDEIND was trading at 497.25. The strike last trading price was 52.25, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 32400
On 19 Aug EXIDEIND was trading at 496.95. The strike last trading price was 55.3, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19800
On 16 Aug EXIDEIND was trading at 495.70. The strike last trading price was 54.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16200
On 14 Aug EXIDEIND was trading at 486.20. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug EXIDEIND was trading at 492.50. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 0
On 12 Aug EXIDEIND was trading at 499.10. The strike last trading price was 54, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 12600
On 9 Aug EXIDEIND was trading at 493.20. The strike last trading price was 62.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug EXIDEIND was trading at 486.15. The strike last trading price was 62.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 0
On 7 Aug EXIDEIND was trading at 496.25. The strike last trading price was 62.25, which was 21.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EXIDEIND was trading at 481.65. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug EXIDEIND was trading at 485.35. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EXIDEIND was trading at 508.85. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug EXIDEIND was trading at 512.75. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul EXIDEIND was trading at 523.30. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul EXIDEIND was trading at 531.70. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul EXIDEIND was trading at 551.90. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul EXIDEIND was trading at 553.75. The strike last trading price was 40.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0