`
[--[65.84.65.76]--]
EXIDEIND
Exide Industries Ltd

408.95 -15.80 (-3.72%)

Back to Option Chain


Historical option data for EXIDEIND

06 Jan 2025 04:11 PM IST
EXIDEIND 30JAN2025 480 CE
Delta: 0.06
Vega: 0.12
Theta: -0.10
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
6 Jan 408.95 0.9 -0.35 36.37 688 203 789
3 Jan 424.75 1.25 -0.25 29.86 204 3 586
2 Jan 429.00 1.5 0.40 28.44 432 48 585
1 Jan 421.35 1.1 0.00 28.84 211 -7 536
31 Dec 416.55 1.1 0.15 30.49 544 212 543
30 Dec 411.25 0.95 -0.15 30.72 283 7 331
27 Dec 418.40 1.1 -0.65 28.05 325 50 330
26 Dec 418.30 1.75 -0.35 30.76 232 88 278
24 Dec 418.15 2.1 -0.70 31.20 114 42 190
23 Dec 416.75 2.8 -1.75 34.43 236 67 148
20 Dec 426.30 4.55 -1.55 36.36 151 58 80
19 Dec 439.70 6.1 -2.15 29.67 18 3 21
18 Dec 444.70 8.25 -1.75 31.60 11 5 20
17 Dec 451.10 10 0.20 31.03 5 2 14
16 Dec 459.55 9.8 -7.95 22.90 5 1 11
13 Dec 455.15 17.75 0.00 0.00 0 0 0
12 Dec 461.50 17.75 1.95 34.38 1 0 10
11 Dec 468.10 15.8 -1.60 26.22 3 2 9
10 Dec 464.70 17.4 -0.10 29.97 1 0 7
9 Dec 467.00 17.5 1.15 28.91 5 3 7
6 Dec 462.70 16.35 3.75 29.17 17 1 4
5 Dec 453.45 12.6 0.00 0.00 0 2 0
4 Dec 454.70 12.6 -0.10 27.89 2 1 2
3 Dec 455.55 12.7 -19.30 27.56 1 0 0
2 Dec 451.25 32 0.00 3.44 0 0 0
28 Nov 457.05 32 0.00 2.34 0 0 0
27 Nov 445.05 32 0.00 4.04 0 0 0
26 Nov 425.80 32 0.00 6.99 0 0 0
25 Nov 428.35 32 0.00 6.30 0 0 0
22 Nov 424.05 32 0.00 7.15 0 0 0
21 Nov 415.35 32 0.00 8.32 0 0 0
20 Nov 421.50 32 0.00 7.19 0 0 0
19 Nov 421.50 32 0.00 7.19 0 0 0
18 Nov 414.50 32 0.00 8.07 0 0 0
14 Nov 418.10 32 0.00 7.24 0 0 0
13 Nov 418.45 32 0.00 5.91 0 0 0
12 Nov 431.80 32 0.00 4.44 0 0 0
11 Nov 436.60 32 0.00 4.30 0 0 0
8 Nov 437.05 32 0.00 2.54 0 0 0
7 Nov 447.80 32 0.00 2.25 0 0 0
6 Nov 452.20 32 0.00 2.48 0 0 0
5 Nov 443.55 32 0.00 4.21 0 0 0
4 Nov 445.05 32 3.21 0 0 0


For Exide Industries Ltd - strike price 480 expiring on 30JAN2025

Delta for 480 CE is 0.06

Historical price for 480 CE is as follows

On 6 Jan EXIDEIND was trading at 408.95. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was 36.37, the open interest changed by 203 which increased total open position to 789


On 3 Jan EXIDEIND was trading at 424.75. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was 29.86, the open interest changed by 3 which increased total open position to 586


On 2 Jan EXIDEIND was trading at 429.00. The strike last trading price was 1.5, which was 0.40 higher than the previous day. The implied volatity was 28.44, the open interest changed by 48 which increased total open position to 585


On 1 Jan EXIDEIND was trading at 421.35. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 28.84, the open interest changed by -7 which decreased total open position to 536


On 31 Dec EXIDEIND was trading at 416.55. The strike last trading price was 1.1, which was 0.15 higher than the previous day. The implied volatity was 30.49, the open interest changed by 212 which increased total open position to 543


On 30 Dec EXIDEIND was trading at 411.25. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was 30.72, the open interest changed by 7 which increased total open position to 331


On 27 Dec EXIDEIND was trading at 418.40. The strike last trading price was 1.1, which was -0.65 lower than the previous day. The implied volatity was 28.05, the open interest changed by 50 which increased total open position to 330


On 26 Dec EXIDEIND was trading at 418.30. The strike last trading price was 1.75, which was -0.35 lower than the previous day. The implied volatity was 30.76, the open interest changed by 88 which increased total open position to 278


On 24 Dec EXIDEIND was trading at 418.15. The strike last trading price was 2.1, which was -0.70 lower than the previous day. The implied volatity was 31.20, the open interest changed by 42 which increased total open position to 190


On 23 Dec EXIDEIND was trading at 416.75. The strike last trading price was 2.8, which was -1.75 lower than the previous day. The implied volatity was 34.43, the open interest changed by 67 which increased total open position to 148


On 20 Dec EXIDEIND was trading at 426.30. The strike last trading price was 4.55, which was -1.55 lower than the previous day. The implied volatity was 36.36, the open interest changed by 58 which increased total open position to 80


On 19 Dec EXIDEIND was trading at 439.70. The strike last trading price was 6.1, which was -2.15 lower than the previous day. The implied volatity was 29.67, the open interest changed by 3 which increased total open position to 21


On 18 Dec EXIDEIND was trading at 444.70. The strike last trading price was 8.25, which was -1.75 lower than the previous day. The implied volatity was 31.60, the open interest changed by 5 which increased total open position to 20


On 17 Dec EXIDEIND was trading at 451.10. The strike last trading price was 10, which was 0.20 higher than the previous day. The implied volatity was 31.03, the open interest changed by 2 which increased total open position to 14


On 16 Dec EXIDEIND was trading at 459.55. The strike last trading price was 9.8, which was -7.95 lower than the previous day. The implied volatity was 22.90, the open interest changed by 1 which increased total open position to 11


On 13 Dec EXIDEIND was trading at 455.15. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Dec EXIDEIND was trading at 461.50. The strike last trading price was 17.75, which was 1.95 higher than the previous day. The implied volatity was 34.38, the open interest changed by 0 which decreased total open position to 10


On 11 Dec EXIDEIND was trading at 468.10. The strike last trading price was 15.8, which was -1.60 lower than the previous day. The implied volatity was 26.22, the open interest changed by 2 which increased total open position to 9


On 10 Dec EXIDEIND was trading at 464.70. The strike last trading price was 17.4, which was -0.10 lower than the previous day. The implied volatity was 29.97, the open interest changed by 0 which decreased total open position to 7


On 9 Dec EXIDEIND was trading at 467.00. The strike last trading price was 17.5, which was 1.15 higher than the previous day. The implied volatity was 28.91, the open interest changed by 3 which increased total open position to 7


On 6 Dec EXIDEIND was trading at 462.70. The strike last trading price was 16.35, which was 3.75 higher than the previous day. The implied volatity was 29.17, the open interest changed by 1 which increased total open position to 4


On 5 Dec EXIDEIND was trading at 453.45. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 4 Dec EXIDEIND was trading at 454.70. The strike last trading price was 12.6, which was -0.10 lower than the previous day. The implied volatity was 27.89, the open interest changed by 1 which increased total open position to 2


On 3 Dec EXIDEIND was trading at 455.55. The strike last trading price was 12.7, which was -19.30 lower than the previous day. The implied volatity was 27.56, the open interest changed by 0 which decreased total open position to 0


On 2 Dec EXIDEIND was trading at 451.25. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0


On 28 Nov EXIDEIND was trading at 457.05. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0


On 27 Nov EXIDEIND was trading at 445.05. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0


On 26 Nov EXIDEIND was trading at 425.80. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was 6.99, the open interest changed by 0 which decreased total open position to 0


On 25 Nov EXIDEIND was trading at 428.35. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was 6.30, the open interest changed by 0 which decreased total open position to 0


On 22 Nov EXIDEIND was trading at 424.05. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was 7.15, the open interest changed by 0 which decreased total open position to 0


On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was 8.32, the open interest changed by 0 which decreased total open position to 0


On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was 7.19, the open interest changed by 0 which decreased total open position to 0


On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was 7.19, the open interest changed by 0 which decreased total open position to 0


On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was 8.07, the open interest changed by 0 which decreased total open position to 0


On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was 7.24, the open interest changed by 0 which decreased total open position to 0


On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was 5.91, the open interest changed by 0 which decreased total open position to 0


On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0


On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was 4.30, the open interest changed by 0 which decreased total open position to 0


On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0


On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0


On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0


On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0


On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 32, which was lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0


EXIDEIND 30JAN2025 480 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
6 Jan 408.95 50.4 0.00 0.00 0 0 0
3 Jan 424.75 50.4 0.00 0.00 0 -1 0
2 Jan 429.00 50.4 -14.60 34.00 2 0 50
1 Jan 421.35 65 0.00 0.00 0 0 0
31 Dec 416.55 65 0.00 0.00 0 3 0
30 Dec 411.25 65 5.50 36.37 3 2 49
27 Dec 418.40 59.5 0.00 0.00 0 36 0
26 Dec 418.30 59.5 -0.50 33.01 37 35 46
24 Dec 418.15 60 -1.50 34.17 1 0 10
23 Dec 416.75 61.5 12.50 33.23 5 2 8
20 Dec 426.30 49 6.55 - 1 0 6
19 Dec 439.70 42.45 6.55 33.87 1 0 5
18 Dec 444.70 35.9 4.90 27.38 1 0 4
17 Dec 451.10 31 1.00 24.95 1 0 3
16 Dec 459.55 30 0.00 35.56 2 0 1
13 Dec 455.15 30 -17.95 29.25 1 0 0
12 Dec 461.50 47.95 0.00 - 0 0 0
11 Dec 468.10 47.95 0.00 - 0 0 0
10 Dec 464.70 47.95 0.00 - 0 0 0
9 Dec 467.00 47.95 0.00 - 0 0 0
6 Dec 462.70 47.95 0.00 - 0 0 0
5 Dec 453.45 47.95 0.00 - 0 0 0
4 Dec 454.70 47.95 0.00 - 0 0 0
3 Dec 455.55 47.95 0.00 - 0 0 0
2 Dec 451.25 47.95 47.95 - 0 0 0
28 Nov 457.05 0 0.00 - 0 0 0
27 Nov 445.05 0 0.00 - 0 0 0
26 Nov 425.80 0 0.00 - 0 0 0
25 Nov 428.35 0 0.00 - 0 0 0
22 Nov 424.05 0 0.00 - 0 0 0
21 Nov 415.35 0 0.00 - 0 0 0
20 Nov 421.50 0 0.00 - 0 0 0
19 Nov 421.50 0 0.00 - 0 0 0
18 Nov 414.50 0 0.00 - 0 0 0
14 Nov 418.10 0 0.00 - 0 0 0
13 Nov 418.45 0 0.00 - 0 0 0
12 Nov 431.80 0 0.00 - 0 0 0
11 Nov 436.60 0 0.00 - 0 0 0
8 Nov 437.05 0 0.00 - 0 0 0
7 Nov 447.80 0 0.00 - 0 0 0
6 Nov 452.20 0 0.00 - 0 0 0
5 Nov 443.55 0 0.00 - 0 0 0
4 Nov 445.05 0 - 0 0 0


For Exide Industries Ltd - strike price 480 expiring on 30JAN2025

Delta for 480 PE is 0.00

Historical price for 480 PE is as follows

On 6 Jan EXIDEIND was trading at 408.95. The strike last trading price was 50.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan EXIDEIND was trading at 424.75. The strike last trading price was 50.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 2 Jan EXIDEIND was trading at 429.00. The strike last trading price was 50.4, which was -14.60 lower than the previous day. The implied volatity was 34.00, the open interest changed by 0 which decreased total open position to 50


On 1 Jan EXIDEIND was trading at 421.35. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec EXIDEIND was trading at 416.55. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 30 Dec EXIDEIND was trading at 411.25. The strike last trading price was 65, which was 5.50 higher than the previous day. The implied volatity was 36.37, the open interest changed by 2 which increased total open position to 49


On 27 Dec EXIDEIND was trading at 418.40. The strike last trading price was 59.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 36 which increased total open position to 0


On 26 Dec EXIDEIND was trading at 418.30. The strike last trading price was 59.5, which was -0.50 lower than the previous day. The implied volatity was 33.01, the open interest changed by 35 which increased total open position to 46


On 24 Dec EXIDEIND was trading at 418.15. The strike last trading price was 60, which was -1.50 lower than the previous day. The implied volatity was 34.17, the open interest changed by 0 which decreased total open position to 10


On 23 Dec EXIDEIND was trading at 416.75. The strike last trading price was 61.5, which was 12.50 higher than the previous day. The implied volatity was 33.23, the open interest changed by 2 which increased total open position to 8


On 20 Dec EXIDEIND was trading at 426.30. The strike last trading price was 49, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6


On 19 Dec EXIDEIND was trading at 439.70. The strike last trading price was 42.45, which was 6.55 higher than the previous day. The implied volatity was 33.87, the open interest changed by 0 which decreased total open position to 5


On 18 Dec EXIDEIND was trading at 444.70. The strike last trading price was 35.9, which was 4.90 higher than the previous day. The implied volatity was 27.38, the open interest changed by 0 which decreased total open position to 4


On 17 Dec EXIDEIND was trading at 451.10. The strike last trading price was 31, which was 1.00 higher than the previous day. The implied volatity was 24.95, the open interest changed by 0 which decreased total open position to 3


On 16 Dec EXIDEIND was trading at 459.55. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 35.56, the open interest changed by 0 which decreased total open position to 1


On 13 Dec EXIDEIND was trading at 455.15. The strike last trading price was 30, which was -17.95 lower than the previous day. The implied volatity was 29.25, the open interest changed by 0 which decreased total open position to 0


On 12 Dec EXIDEIND was trading at 461.50. The strike last trading price was 47.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec EXIDEIND was trading at 468.10. The strike last trading price was 47.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec EXIDEIND was trading at 464.70. The strike last trading price was 47.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec EXIDEIND was trading at 467.00. The strike last trading price was 47.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec EXIDEIND was trading at 462.70. The strike last trading price was 47.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec EXIDEIND was trading at 453.45. The strike last trading price was 47.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec EXIDEIND was trading at 454.70. The strike last trading price was 47.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec EXIDEIND was trading at 455.55. The strike last trading price was 47.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec EXIDEIND was trading at 451.25. The strike last trading price was 47.95, which was 47.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov EXIDEIND was trading at 457.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov EXIDEIND was trading at 445.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov EXIDEIND was trading at 425.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov EXIDEIND was trading at 428.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov EXIDEIND was trading at 424.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0