EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
06 Jan 2025 04:11 PM IST
EXIDEIND 30JAN2025 480 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.06
Vega: 0.12
Theta: -0.10
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
6 Jan | 408.95 | 0.9 | -0.35 | 36.37 | 688 | 203 | 789 | |||
3 Jan | 424.75 | 1.25 | -0.25 | 29.86 | 204 | 3 | 586 | |||
2 Jan | 429.00 | 1.5 | 0.40 | 28.44 | 432 | 48 | 585 | |||
1 Jan | 421.35 | 1.1 | 0.00 | 28.84 | 211 | -7 | 536 | |||
31 Dec | 416.55 | 1.1 | 0.15 | 30.49 | 544 | 212 | 543 | |||
30 Dec | 411.25 | 0.95 | -0.15 | 30.72 | 283 | 7 | 331 | |||
27 Dec | 418.40 | 1.1 | -0.65 | 28.05 | 325 | 50 | 330 | |||
26 Dec | 418.30 | 1.75 | -0.35 | 30.76 | 232 | 88 | 278 | |||
24 Dec | 418.15 | 2.1 | -0.70 | 31.20 | 114 | 42 | 190 | |||
23 Dec | 416.75 | 2.8 | -1.75 | 34.43 | 236 | 67 | 148 | |||
20 Dec | 426.30 | 4.55 | -1.55 | 36.36 | 151 | 58 | 80 | |||
|
||||||||||
19 Dec | 439.70 | 6.1 | -2.15 | 29.67 | 18 | 3 | 21 | |||
18 Dec | 444.70 | 8.25 | -1.75 | 31.60 | 11 | 5 | 20 | |||
17 Dec | 451.10 | 10 | 0.20 | 31.03 | 5 | 2 | 14 | |||
16 Dec | 459.55 | 9.8 | -7.95 | 22.90 | 5 | 1 | 11 | |||
13 Dec | 455.15 | 17.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
12 Dec | 461.50 | 17.75 | 1.95 | 34.38 | 1 | 0 | 10 | |||
11 Dec | 468.10 | 15.8 | -1.60 | 26.22 | 3 | 2 | 9 | |||
10 Dec | 464.70 | 17.4 | -0.10 | 29.97 | 1 | 0 | 7 | |||
9 Dec | 467.00 | 17.5 | 1.15 | 28.91 | 5 | 3 | 7 | |||
6 Dec | 462.70 | 16.35 | 3.75 | 29.17 | 17 | 1 | 4 | |||
5 Dec | 453.45 | 12.6 | 0.00 | 0.00 | 0 | 2 | 0 | |||
4 Dec | 454.70 | 12.6 | -0.10 | 27.89 | 2 | 1 | 2 | |||
3 Dec | 455.55 | 12.7 | -19.30 | 27.56 | 1 | 0 | 0 | |||
2 Dec | 451.25 | 32 | 0.00 | 3.44 | 0 | 0 | 0 | |||
28 Nov | 457.05 | 32 | 0.00 | 2.34 | 0 | 0 | 0 | |||
27 Nov | 445.05 | 32 | 0.00 | 4.04 | 0 | 0 | 0 | |||
26 Nov | 425.80 | 32 | 0.00 | 6.99 | 0 | 0 | 0 | |||
25 Nov | 428.35 | 32 | 0.00 | 6.30 | 0 | 0 | 0 | |||
22 Nov | 424.05 | 32 | 0.00 | 7.15 | 0 | 0 | 0 | |||
21 Nov | 415.35 | 32 | 0.00 | 8.32 | 0 | 0 | 0 | |||
20 Nov | 421.50 | 32 | 0.00 | 7.19 | 0 | 0 | 0 | |||
19 Nov | 421.50 | 32 | 0.00 | 7.19 | 0 | 0 | 0 | |||
18 Nov | 414.50 | 32 | 0.00 | 8.07 | 0 | 0 | 0 | |||
14 Nov | 418.10 | 32 | 0.00 | 7.24 | 0 | 0 | 0 | |||
13 Nov | 418.45 | 32 | 0.00 | 5.91 | 0 | 0 | 0 | |||
12 Nov | 431.80 | 32 | 0.00 | 4.44 | 0 | 0 | 0 | |||
11 Nov | 436.60 | 32 | 0.00 | 4.30 | 0 | 0 | 0 | |||
8 Nov | 437.05 | 32 | 0.00 | 2.54 | 0 | 0 | 0 | |||
7 Nov | 447.80 | 32 | 0.00 | 2.25 | 0 | 0 | 0 | |||
6 Nov | 452.20 | 32 | 0.00 | 2.48 | 0 | 0 | 0 | |||
5 Nov | 443.55 | 32 | 0.00 | 4.21 | 0 | 0 | 0 | |||
4 Nov | 445.05 | 32 | 3.21 | 0 | 0 | 0 |
For Exide Industries Ltd - strike price 480 expiring on 30JAN2025
Delta for 480 CE is 0.06
Historical price for 480 CE is as follows
On 6 Jan EXIDEIND was trading at 408.95. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was 36.37, the open interest changed by 203 which increased total open position to 789
On 3 Jan EXIDEIND was trading at 424.75. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was 29.86, the open interest changed by 3 which increased total open position to 586
On 2 Jan EXIDEIND was trading at 429.00. The strike last trading price was 1.5, which was 0.40 higher than the previous day. The implied volatity was 28.44, the open interest changed by 48 which increased total open position to 585
On 1 Jan EXIDEIND was trading at 421.35. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 28.84, the open interest changed by -7 which decreased total open position to 536
On 31 Dec EXIDEIND was trading at 416.55. The strike last trading price was 1.1, which was 0.15 higher than the previous day. The implied volatity was 30.49, the open interest changed by 212 which increased total open position to 543
On 30 Dec EXIDEIND was trading at 411.25. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was 30.72, the open interest changed by 7 which increased total open position to 331
On 27 Dec EXIDEIND was trading at 418.40. The strike last trading price was 1.1, which was -0.65 lower than the previous day. The implied volatity was 28.05, the open interest changed by 50 which increased total open position to 330
On 26 Dec EXIDEIND was trading at 418.30. The strike last trading price was 1.75, which was -0.35 lower than the previous day. The implied volatity was 30.76, the open interest changed by 88 which increased total open position to 278
On 24 Dec EXIDEIND was trading at 418.15. The strike last trading price was 2.1, which was -0.70 lower than the previous day. The implied volatity was 31.20, the open interest changed by 42 which increased total open position to 190
On 23 Dec EXIDEIND was trading at 416.75. The strike last trading price was 2.8, which was -1.75 lower than the previous day. The implied volatity was 34.43, the open interest changed by 67 which increased total open position to 148
On 20 Dec EXIDEIND was trading at 426.30. The strike last trading price was 4.55, which was -1.55 lower than the previous day. The implied volatity was 36.36, the open interest changed by 58 which increased total open position to 80
On 19 Dec EXIDEIND was trading at 439.70. The strike last trading price was 6.1, which was -2.15 lower than the previous day. The implied volatity was 29.67, the open interest changed by 3 which increased total open position to 21
On 18 Dec EXIDEIND was trading at 444.70. The strike last trading price was 8.25, which was -1.75 lower than the previous day. The implied volatity was 31.60, the open interest changed by 5 which increased total open position to 20
On 17 Dec EXIDEIND was trading at 451.10. The strike last trading price was 10, which was 0.20 higher than the previous day. The implied volatity was 31.03, the open interest changed by 2 which increased total open position to 14
On 16 Dec EXIDEIND was trading at 459.55. The strike last trading price was 9.8, which was -7.95 lower than the previous day. The implied volatity was 22.90, the open interest changed by 1 which increased total open position to 11
On 13 Dec EXIDEIND was trading at 455.15. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec EXIDEIND was trading at 461.50. The strike last trading price was 17.75, which was 1.95 higher than the previous day. The implied volatity was 34.38, the open interest changed by 0 which decreased total open position to 10
On 11 Dec EXIDEIND was trading at 468.10. The strike last trading price was 15.8, which was -1.60 lower than the previous day. The implied volatity was 26.22, the open interest changed by 2 which increased total open position to 9
On 10 Dec EXIDEIND was trading at 464.70. The strike last trading price was 17.4, which was -0.10 lower than the previous day. The implied volatity was 29.97, the open interest changed by 0 which decreased total open position to 7
On 9 Dec EXIDEIND was trading at 467.00. The strike last trading price was 17.5, which was 1.15 higher than the previous day. The implied volatity was 28.91, the open interest changed by 3 which increased total open position to 7
On 6 Dec EXIDEIND was trading at 462.70. The strike last trading price was 16.35, which was 3.75 higher than the previous day. The implied volatity was 29.17, the open interest changed by 1 which increased total open position to 4
On 5 Dec EXIDEIND was trading at 453.45. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Dec EXIDEIND was trading at 454.70. The strike last trading price was 12.6, which was -0.10 lower than the previous day. The implied volatity was 27.89, the open interest changed by 1 which increased total open position to 2
On 3 Dec EXIDEIND was trading at 455.55. The strike last trading price was 12.7, which was -19.30 lower than the previous day. The implied volatity was 27.56, the open interest changed by 0 which decreased total open position to 0
On 2 Dec EXIDEIND was trading at 451.25. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 28 Nov EXIDEIND was trading at 457.05. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 27 Nov EXIDEIND was trading at 445.05. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0
On 26 Nov EXIDEIND was trading at 425.80. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was 6.99, the open interest changed by 0 which decreased total open position to 0
On 25 Nov EXIDEIND was trading at 428.35. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was 6.30, the open interest changed by 0 which decreased total open position to 0
On 22 Nov EXIDEIND was trading at 424.05. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was 7.15, the open interest changed by 0 which decreased total open position to 0
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was 8.32, the open interest changed by 0 which decreased total open position to 0
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was 7.19, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was 7.19, the open interest changed by 0 which decreased total open position to 0
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was 8.07, the open interest changed by 0 which decreased total open position to 0
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was 7.24, the open interest changed by 0 which decreased total open position to 0
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was 5.91, the open interest changed by 0 which decreased total open position to 0
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was 4.30, the open interest changed by 0 which decreased total open position to 0
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 32, which was lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
EXIDEIND 30JAN2025 480 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
6 Jan | 408.95 | 50.4 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 424.75 | 50.4 | 0.00 | 0.00 | 0 | -1 | 0 |
2 Jan | 429.00 | 50.4 | -14.60 | 34.00 | 2 | 0 | 50 |
1 Jan | 421.35 | 65 | 0.00 | 0.00 | 0 | 0 | 0 |
31 Dec | 416.55 | 65 | 0.00 | 0.00 | 0 | 3 | 0 |
30 Dec | 411.25 | 65 | 5.50 | 36.37 | 3 | 2 | 49 |
27 Dec | 418.40 | 59.5 | 0.00 | 0.00 | 0 | 36 | 0 |
26 Dec | 418.30 | 59.5 | -0.50 | 33.01 | 37 | 35 | 46 |
24 Dec | 418.15 | 60 | -1.50 | 34.17 | 1 | 0 | 10 |
23 Dec | 416.75 | 61.5 | 12.50 | 33.23 | 5 | 2 | 8 |
20 Dec | 426.30 | 49 | 6.55 | - | 1 | 0 | 6 |
19 Dec | 439.70 | 42.45 | 6.55 | 33.87 | 1 | 0 | 5 |
18 Dec | 444.70 | 35.9 | 4.90 | 27.38 | 1 | 0 | 4 |
17 Dec | 451.10 | 31 | 1.00 | 24.95 | 1 | 0 | 3 |
16 Dec | 459.55 | 30 | 0.00 | 35.56 | 2 | 0 | 1 |
13 Dec | 455.15 | 30 | -17.95 | 29.25 | 1 | 0 | 0 |
12 Dec | 461.50 | 47.95 | 0.00 | - | 0 | 0 | 0 |
11 Dec | 468.10 | 47.95 | 0.00 | - | 0 | 0 | 0 |
10 Dec | 464.70 | 47.95 | 0.00 | - | 0 | 0 | 0 |
9 Dec | 467.00 | 47.95 | 0.00 | - | 0 | 0 | 0 |
6 Dec | 462.70 | 47.95 | 0.00 | - | 0 | 0 | 0 |
5 Dec | 453.45 | 47.95 | 0.00 | - | 0 | 0 | 0 |
4 Dec | 454.70 | 47.95 | 0.00 | - | 0 | 0 | 0 |
3 Dec | 455.55 | 47.95 | 0.00 | - | 0 | 0 | 0 |
2 Dec | 451.25 | 47.95 | 47.95 | - | 0 | 0 | 0 |
28 Nov | 457.05 | 0 | 0.00 | - | 0 | 0 | 0 |
27 Nov | 445.05 | 0 | 0.00 | - | 0 | 0 | 0 |
26 Nov | 425.80 | 0 | 0.00 | - | 0 | 0 | 0 |
25 Nov | 428.35 | 0 | 0.00 | - | 0 | 0 | 0 |
22 Nov | 424.05 | 0 | 0.00 | - | 0 | 0 | 0 |
21 Nov | 415.35 | 0 | 0.00 | - | 0 | 0 | 0 |
20 Nov | 421.50 | 0 | 0.00 | - | 0 | 0 | 0 |
19 Nov | 421.50 | 0 | 0.00 | - | 0 | 0 | 0 |
18 Nov | 414.50 | 0 | 0.00 | - | 0 | 0 | 0 |
14 Nov | 418.10 | 0 | 0.00 | - | 0 | 0 | 0 |
13 Nov | 418.45 | 0 | 0.00 | - | 0 | 0 | 0 |
12 Nov | 431.80 | 0 | 0.00 | - | 0 | 0 | 0 |
11 Nov | 436.60 | 0 | 0.00 | - | 0 | 0 | 0 |
8 Nov | 437.05 | 0 | 0.00 | - | 0 | 0 | 0 |
7 Nov | 447.80 | 0 | 0.00 | - | 0 | 0 | 0 |
6 Nov | 452.20 | 0 | 0.00 | - | 0 | 0 | 0 |
5 Nov | 443.55 | 0 | 0.00 | - | 0 | 0 | 0 |
4 Nov | 445.05 | 0 | - | 0 | 0 | 0 |
For Exide Industries Ltd - strike price 480 expiring on 30JAN2025
Delta for 480 PE is 0.00
Historical price for 480 PE is as follows
On 6 Jan EXIDEIND was trading at 408.95. The strike last trading price was 50.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan EXIDEIND was trading at 424.75. The strike last trading price was 50.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 2 Jan EXIDEIND was trading at 429.00. The strike last trading price was 50.4, which was -14.60 lower than the previous day. The implied volatity was 34.00, the open interest changed by 0 which decreased total open position to 50
On 1 Jan EXIDEIND was trading at 421.35. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec EXIDEIND was trading at 416.55. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 30 Dec EXIDEIND was trading at 411.25. The strike last trading price was 65, which was 5.50 higher than the previous day. The implied volatity was 36.37, the open interest changed by 2 which increased total open position to 49
On 27 Dec EXIDEIND was trading at 418.40. The strike last trading price was 59.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 36 which increased total open position to 0
On 26 Dec EXIDEIND was trading at 418.30. The strike last trading price was 59.5, which was -0.50 lower than the previous day. The implied volatity was 33.01, the open interest changed by 35 which increased total open position to 46
On 24 Dec EXIDEIND was trading at 418.15. The strike last trading price was 60, which was -1.50 lower than the previous day. The implied volatity was 34.17, the open interest changed by 0 which decreased total open position to 10
On 23 Dec EXIDEIND was trading at 416.75. The strike last trading price was 61.5, which was 12.50 higher than the previous day. The implied volatity was 33.23, the open interest changed by 2 which increased total open position to 8
On 20 Dec EXIDEIND was trading at 426.30. The strike last trading price was 49, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 19 Dec EXIDEIND was trading at 439.70. The strike last trading price was 42.45, which was 6.55 higher than the previous day. The implied volatity was 33.87, the open interest changed by 0 which decreased total open position to 5
On 18 Dec EXIDEIND was trading at 444.70. The strike last trading price was 35.9, which was 4.90 higher than the previous day. The implied volatity was 27.38, the open interest changed by 0 which decreased total open position to 4
On 17 Dec EXIDEIND was trading at 451.10. The strike last trading price was 31, which was 1.00 higher than the previous day. The implied volatity was 24.95, the open interest changed by 0 which decreased total open position to 3
On 16 Dec EXIDEIND was trading at 459.55. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 35.56, the open interest changed by 0 which decreased total open position to 1
On 13 Dec EXIDEIND was trading at 455.15. The strike last trading price was 30, which was -17.95 lower than the previous day. The implied volatity was 29.25, the open interest changed by 0 which decreased total open position to 0
On 12 Dec EXIDEIND was trading at 461.50. The strike last trading price was 47.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec EXIDEIND was trading at 468.10. The strike last trading price was 47.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec EXIDEIND was trading at 464.70. The strike last trading price was 47.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec EXIDEIND was trading at 467.00. The strike last trading price was 47.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec EXIDEIND was trading at 462.70. The strike last trading price was 47.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec EXIDEIND was trading at 453.45. The strike last trading price was 47.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec EXIDEIND was trading at 454.70. The strike last trading price was 47.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec EXIDEIND was trading at 455.55. The strike last trading price was 47.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec EXIDEIND was trading at 451.25. The strike last trading price was 47.95, which was 47.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov EXIDEIND was trading at 457.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov EXIDEIND was trading at 445.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov EXIDEIND was trading at 425.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov EXIDEIND was trading at 428.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov EXIDEIND was trading at 424.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0