ESCORTS
Escorts Kubota Limited
Historical option data for ESCORTS
06 Sep 2024 04:10 PM IST
| ESCORTS 4250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 3687.00 | 9.7 | 0.00 | 0 | -825 | 0 | ||||
| 5 Sept | 3744.10 | 9.7 | -2.45 | 5,225 | -550 | 7,975 | ||||
| 4 Sept | 3778.00 | 12.15 | -3.90 | 550 | 0 | 8,250 | ||||
| 3 Sept | 3793.85 | 16.05 | -0.65 | 825 | 0 | 8,250 | ||||
| 2 Sept | 3784.05 | 16.7 | -7.00 | 1,925 | -550 | 8,250 | ||||
| 30 Aug | 3853.90 | 23.7 | 1.70 | 9,625 | 2,475 | 9,075 | ||||
| 29 Aug | 3816.50 | 22 | -142.85 | 7,700 | 6,050 | 6,050 | ||||
| 28 Aug | 3854.75 | 164.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3865.90 | 164.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3878.90 | 164.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3875.95 | 164.85 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4173.40 | 164.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 4156.90 | 164.85 | 164.85 | 0 | 0 | 0 | ||||
| 26 Jul | 4145.55 | 0 | 0 | 0 | 0 | |||||
For Escorts Kubota Limited - strike price 4250 expiring on 26SEP2024
Delta for 4250 CE is -
Historical price for 4250 CE is as follows
On 6 Sept ESCORTS was trading at 3687.00. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 0
On 5 Sept ESCORTS was trading at 3744.10. The strike last trading price was 9.7, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 7975
On 4 Sept ESCORTS was trading at 3778.00. The strike last trading price was 12.15, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8250
On 3 Sept ESCORTS was trading at 3793.85. The strike last trading price was 16.05, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8250
On 2 Sept ESCORTS was trading at 3784.05. The strike last trading price was 16.7, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 8250
On 30 Aug ESCORTS was trading at 3853.90. The strike last trading price was 23.7, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 9075
On 29 Aug ESCORTS was trading at 3816.50. The strike last trading price was 22, which was -142.85 lower than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 6050
On 28 Aug ESCORTS was trading at 3854.75. The strike last trading price was 164.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ESCORTS was trading at 3865.90. The strike last trading price was 164.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ESCORTS was trading at 3878.90. The strike last trading price was 164.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ESCORTS was trading at 3875.95. The strike last trading price was 164.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ESCORTS was trading at 4173.40. The strike last trading price was 164.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ESCORTS was trading at 4156.90. The strike last trading price was 164.85, which was 164.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ESCORTS was trading at 4145.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ESCORTS 4250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 3687.00 | 304.85 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3744.10 | 304.85 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3778.00 | 304.85 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3793.85 | 304.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3784.05 | 304.85 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3853.90 | 304.85 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3816.50 | 304.85 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3854.75 | 304.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3865.90 | 304.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3878.90 | 304.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3875.95 | 304.85 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4173.40 | 304.85 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 4156.90 | 304.85 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 4145.55 | 304.85 | 0 | 0 | 0 | |
For Escorts Kubota Limited - strike price 4250 expiring on 26SEP2024
Delta for 4250 PE is -
Historical price for 4250 PE is as follows
On 6 Sept ESCORTS was trading at 3687.00. The strike last trading price was 304.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ESCORTS was trading at 3744.10. The strike last trading price was 304.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ESCORTS was trading at 3778.00. The strike last trading price was 304.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ESCORTS was trading at 3793.85. The strike last trading price was 304.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ESCORTS was trading at 3784.05. The strike last trading price was 304.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ESCORTS was trading at 3853.90. The strike last trading price was 304.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ESCORTS was trading at 3816.50. The strike last trading price was 304.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ESCORTS was trading at 3854.75. The strike last trading price was 304.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ESCORTS was trading at 3865.90. The strike last trading price was 304.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ESCORTS was trading at 3878.90. The strike last trading price was 304.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ESCORTS was trading at 3875.95. The strike last trading price was 304.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ESCORTS was trading at 4173.40. The strike last trading price was 304.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ESCORTS was trading at 4156.90. The strike last trading price was 304.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ESCORTS was trading at 4145.55. The strike last trading price was 304.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0