ESCORTS
ESCORTS KUBOTA LIMITED
Historical option data for ESCORTS
04 Jul 2024 12:30 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 4105.40 | 105.8 | -7.30 | - | 275 | -550 | 5,225 | |||
| 3 Jul | 4117.35 | 113.1 | - | 4,125 | 1,100 | 5,775 | ||||
| 2 Jul | 4125.95 | 115.95 | - | 4,125 | 1,375 | 4,400 | ||||
| 1 Jul | 4141.75 | 135 | - | 11,000 | 275 | 3,025 | ||||
| 28 Jun | 4146.50 | 150.3 | - | 7,975 | 550 | 2,750 | ||||
| 27 Jun | 4146.00 | 157.5 | - | 5,500 | 2,200 | 2,200 | ||||
| 26 Jun | 4250.95 | 24.9 | - | 0 | 0 | 0 | ||||
| 25 Jun | 4198.70 | 24.9 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 4249.65 | 24.9 | - | 0 | 0 | 0 | ||||
| 21 Jun | 4334.50 | 24.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4216.05 | 24.90 | - | 0 | 0 | 0 | ||||
For ESCORTS KUBOTA LIMITED - strike price 4160 expiring on 25JUL2024
Delta for 4160 CE is -
Historical price for 4160 CE is as follows
On 4 Jul ESCORTS was trading at 4105.40. The strike last trading price was 105.8, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 5225
On 3 Jul ESCORTS was trading at 4117.35. The strike last trading price was 113.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 5775
On 2 Jul ESCORTS was trading at 4125.95. The strike last trading price was 115.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 4400
On 1 Jul ESCORTS was trading at 4141.75. The strike last trading price was 135, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 3025
On 28 Jun ESCORTS was trading at 4146.50. The strike last trading price was 150.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 2750
On 27 Jun ESCORTS was trading at 4146.00. The strike last trading price was 157.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2200
On 26 Jun ESCORTS was trading at 4250.95. The strike last trading price was 24.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ESCORTS was trading at 4198.70. The strike last trading price was 24.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ESCORTS was trading at 4249.65. The strike last trading price was 24.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ESCORTS was trading at 4334.50. The strike last trading price was 24.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ESCORTS was trading at 4216.05. The strike last trading price was 24.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 4105.40 | 141.85 | 0.00 | - | 0 | -825 | 0 |
| 3 Jul | 4117.35 | 141.85 | - | 0 | -825 | 0 | |
| 2 Jul | 4125.95 | 141.85 | - | 7,425 | -550 | 2,750 | |
| 1 Jul | 4141.75 | 144.65 | - | 3,575 | 550 | 3,300 | |
| 28 Jun | 4146.50 | 154.95 | - | 14,575 | 1,925 | 2,750 | |
| 27 Jun | 4146.00 | 153 | - | 2,750 | 825 | 825 | |
| 26 Jun | 4250.95 | 859.15 | - | 0 | 0 | 0 | |
| 25 Jun | 4198.70 | 859.15 | - | 0 | 0 | 0 | |
| 24 Jun | 4249.65 | 859.15 | - | 0 | 0 | 0 | |
| 21 Jun | 4334.50 | 859.15 | - | 0 | 0 | 0 | |
| 19 Jun | 4216.05 | 859.15 | - | 0 | 0 | 0 | |
For ESCORTS KUBOTA LIMITED - strike price 4160 expiring on 25JUL2024
Delta for 4160 PE is -
Historical price for 4160 PE is as follows
On 4 Jul ESCORTS was trading at 4105.40. The strike last trading price was 141.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 0
On 3 Jul ESCORTS was trading at 4117.35. The strike last trading price was 141.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 0
On 2 Jul ESCORTS was trading at 4125.95. The strike last trading price was 141.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 2750
On 1 Jul ESCORTS was trading at 4141.75. The strike last trading price was 144.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 3300
On 28 Jun ESCORTS was trading at 4146.50. The strike last trading price was 154.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 2750
On 27 Jun ESCORTS was trading at 4146.00. The strike last trading price was 153, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 825
On 26 Jun ESCORTS was trading at 4250.95. The strike last trading price was 859.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ESCORTS was trading at 4198.70. The strike last trading price was 859.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ESCORTS was trading at 4249.65. The strike last trading price was 859.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ESCORTS was trading at 4334.50. The strike last trading price was 859.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ESCORTS was trading at 4216.05. The strike last trading price was 859.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0