EICHERMOT
EICHER MOTORS LTD
Historical option data for EICHERMOT
04 Jul 2024 12:44 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 4691.50 | 117.05 | -6.95 | - | 2,60,750 | 3,150 | 1,52,775 | |||
| 3 Jul | 4692.30 | 124 | - | 5,74,175 | 10,675 | 1,49,625 | ||||
| 2 Jul | 4625.75 | 102.45 | - | 6,57,125 | 28,175 | 1,40,000 | ||||
| 1 Jul | 4635.55 | 111.5 | - | 5,80,300 | 53,375 | 1,11,825 | ||||
| 28 Jun | 4672.95 | 137.05 | - | 2,94,000 | 42,525 | 58,450 | ||||
| 27 Jun | 4713.80 | 156.55 | - | 81,550 | 12,600 | 15,925 | ||||
| 26 Jun | 4739.70 | 179 | - | 9,275 | 2,625 | 3,150 | ||||
| 25 Jun | 4775.05 | 210.45 | - | 875 | 350 | 525 | ||||
| 24 Jun | 4870.90 | 225 | - | 175 | 0 | 0 | ||||
| 21 Jun | 4845.50 | 290.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 4876.90 | 290.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4880.75 | 290.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 4936.10 | 290.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 4935.10 | 290.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 4801.50 | 290.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4850.65 | 290.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4758.65 | 290.35 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4782.75 | 290.35 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4762.00 | 290.35 | - | 0 | 0 | 0 | ||||
| 6 Jun | 4579.00 | 290.35 | - | 0 | 0 | 0 | ||||
| 5 Jun | 4579.00 | 290.35 | - | 0 | 0 | 0 | ||||
For EICHER MOTORS LTD - strike price 4700 expiring on 25JUL2024
Delta for 4700 CE is -
Historical price for 4700 CE is as follows
On 4 Jul EICHERMOT was trading at 4691.50. The strike last trading price was 117.05, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 152775
On 3 Jul EICHERMOT was trading at 4692.30. The strike last trading price was 124, which was lower than the previous day. The implied volatity was -, the open interest changed by 10675 which increased total open position to 149625
On 2 Jul EICHERMOT was trading at 4625.75. The strike last trading price was 102.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 28175 which increased total open position to 140000
On 1 Jul EICHERMOT was trading at 4635.55. The strike last trading price was 111.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 53375 which increased total open position to 111825
On 28 Jun EICHERMOT was trading at 4672.95. The strike last trading price was 137.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 42525 which increased total open position to 58450
On 27 Jun EICHERMOT was trading at 4713.80. The strike last trading price was 156.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 15925
On 26 Jun EICHERMOT was trading at 4739.70. The strike last trading price was 179, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 3150
On 25 Jun EICHERMOT was trading at 4775.05. The strike last trading price was 210.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 525
On 24 Jun EICHERMOT was trading at 4870.90. The strike last trading price was 225, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun EICHERMOT was trading at 4845.50. The strike last trading price was 290.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun EICHERMOT was trading at 4876.90. The strike last trading price was 290.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun EICHERMOT was trading at 4880.75. The strike last trading price was 290.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun EICHERMOT was trading at 4936.10. The strike last trading price was 290.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun EICHERMOT was trading at 4935.10. The strike last trading price was 290.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun EICHERMOT was trading at 4801.50. The strike last trading price was 290.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun EICHERMOT was trading at 4850.65. The strike last trading price was 290.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun EICHERMOT was trading at 4758.65. The strike last trading price was 290.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun EICHERMOT was trading at 4782.75. The strike last trading price was 290.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun EICHERMOT was trading at 4762.00. The strike last trading price was 290.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun EICHERMOT was trading at 4579.00. The strike last trading price was 290.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun EICHERMOT was trading at 4579.00. The strike last trading price was 290.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 4691.50 | 103 | -4.10 | - | 61,775 | 4,900 | 74,025 |
| 3 Jul | 4692.30 | 107.1 | - | 1,12,875 | 9,800 | 69,125 | |
| 2 Jul | 4625.75 | 141.25 | - | 1,00,275 | 8,225 | 59,325 | |
| 1 Jul | 4635.55 | 138 | - | 2,71,775 | 12,775 | 51,100 | |
| 28 Jun | 4672.95 | 144 | - | 1,53,650 | 11,375 | 38,325 | |
| 27 Jun | 4713.80 | 117.65 | - | 87,500 | 4,900 | 26,950 | |
| 26 Jun | 4739.70 | 110.5 | - | 23,100 | 8,575 | 22,225 | |
| 25 Jun | 4775.05 | 101 | - | 14,700 | 7,700 | 13,650 | |
| 24 Jun | 4870.90 | 68 | - | 4,200 | 1,225 | 2,975 | |
| 21 Jun | 4845.50 | 79.00 | - | 175 | 0 | 1,575 | |
| 20 Jun | 4876.90 | 80.70 | - | 1,400 | 700 | 1,750 | |
| 19 Jun | 4880.75 | 71.60 | - | 700 | 350 | 1,050 | |
| 18 Jun | 4936.10 | 72.85 | - | 350 | 700 | 700 | |
| 14 Jun | 4935.10 | 110.00 | - | 0 | 175 | 0 | |
| 13 Jun | 4801.50 | 110.00 | - | 175 | 0 | 525 | |
| 12 Jun | 4850.65 | 90.00 | - | 175 | 0 | 350 | |
| 11 Jun | 4758.65 | 114.85 | - | 175 | 0 | 175 | |
| 10 Jun | 4782.75 | 121.30 | - | 175 | 0 | 0 | |
| 7 Jun | 4762.00 | 290.25 | - | 0 | 0 | 0 | |
| 6 Jun | 4579.00 | 290.25 | - | 0 | 0 | 0 | |
| 5 Jun | 4579.00 | 290.25 | - | 0 | 0 | 0 | |
For EICHER MOTORS LTD - strike price 4700 expiring on 25JUL2024
Delta for 4700 PE is -
Historical price for 4700 PE is as follows
On 4 Jul EICHERMOT was trading at 4691.50. The strike last trading price was 103, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 74025
On 3 Jul EICHERMOT was trading at 4692.30. The strike last trading price was 107.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 69125
On 2 Jul EICHERMOT was trading at 4625.75. The strike last trading price was 141.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 8225 which increased total open position to 59325
On 1 Jul EICHERMOT was trading at 4635.55. The strike last trading price was 138, which was lower than the previous day. The implied volatity was -, the open interest changed by 12775 which increased total open position to 51100
On 28 Jun EICHERMOT was trading at 4672.95. The strike last trading price was 144, which was lower than the previous day. The implied volatity was -, the open interest changed by 11375 which increased total open position to 38325
On 27 Jun EICHERMOT was trading at 4713.80. The strike last trading price was 117.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 26950
On 26 Jun EICHERMOT was trading at 4739.70. The strike last trading price was 110.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8575 which increased total open position to 22225
On 25 Jun EICHERMOT was trading at 4775.05. The strike last trading price was 101, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 13650
On 24 Jun EICHERMOT was trading at 4870.90. The strike last trading price was 68, which was lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 2975
On 21 Jun EICHERMOT was trading at 4845.50. The strike last trading price was 79.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1575
On 20 Jun EICHERMOT was trading at 4876.90. The strike last trading price was 80.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1750
On 19 Jun EICHERMOT was trading at 4880.75. The strike last trading price was 71.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 1050
On 18 Jun EICHERMOT was trading at 4936.10. The strike last trading price was 72.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 14 Jun EICHERMOT was trading at 4935.10. The strike last trading price was 110.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 13 Jun EICHERMOT was trading at 4801.50. The strike last trading price was 110.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 525
On 12 Jun EICHERMOT was trading at 4850.65. The strike last trading price was 90.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 11 Jun EICHERMOT was trading at 4758.65. The strike last trading price was 114.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 10 Jun EICHERMOT was trading at 4782.75. The strike last trading price was 121.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun EICHERMOT was trading at 4762.00. The strike last trading price was 290.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun EICHERMOT was trading at 4579.00. The strike last trading price was 290.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun EICHERMOT was trading at 4579.00. The strike last trading price was 290.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0