`
[--[65.84.65.76]--]
EICHERMOT
Eicher Motors Ltd

5177.3 -72.80 (-1.39%)

Back to Option Chain


Historical option data for EICHERMOT

07 Jan 2025 04:13 PM IST
EICHERMOT 30JAN2025 4600 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
7 Jan 5177.30 330 0.00 0.00 0 0 0
6 Jan 5250.10 330 0.00 0.00 0 0 0
3 Jan 5310.75 330 0.00 0.00 0 0 0
2 Jan 5308.10 330 0.00 0.00 0 1 0
1 Jan 4885.30 330 35.00 23.18 4 0 2
31 Dec 4821.90 295 -39.30 22.53 1 0 1
30 Dec 4855.80 334.3 0.00 0.00 0 1 0
27 Dec 4876.90 334.3 -172.40 19.33 1 0 0
26 Dec 4801.35 506.7 0.00 - 0 0 0
24 Dec 4792.90 506.7 0.00 - 0 0 0
23 Dec 4750.55 506.7 0.00 - 0 0 0
20 Dec 4734.50 506.7 0.00 - 0 0 0
19 Dec 4771.95 506.7 0.00 - 0 0 0
18 Dec 4749.85 506.7 0.00 - 0 0 0
17 Dec 4742.65 506.7 0.00 - 0 0 0
16 Dec 4838.50 506.7 0.00 - 0 0 0
13 Dec 4825.90 506.7 0.00 - 0 0 0
12 Dec 4807.65 506.7 0.00 - 0 0 0
11 Dec 4801.95 506.7 0.00 - 0 0 0
10 Dec 4813.05 506.7 0.00 - 0 0 0
9 Dec 4842.10 506.7 0.00 - 0 0 0
6 Dec 4877.05 506.7 0.00 - 0 0 0
5 Dec 4837.55 506.7 0.00 - 0 0 0
4 Dec 4797.05 506.7 0.00 - 0 0 0
2 Dec 4820.70 506.7 0.00 - 0 0 0
29 Nov 4831.85 506.7 506.70 - 0 0 0
28 Nov 4815.70 0 0.00 - 0 0 0
25 Nov 5002.35 0 0.00 - 0 0 0
21 Nov 4882.10 0 0.00 - 0 0 0
20 Nov 4965.45 0 0.00 - 0 0 0
19 Nov 4965.45 0 0.00 - 0 0 0
18 Nov 4875.65 0 0.00 - 0 0 0
14 Nov 4883.70 0 0.00 - 0 0 0
13 Nov 4588.70 0 0.00 - 0 0 0
12 Nov 4738.20 0 0.00 - 0 0 0
11 Nov 4793.45 0 0.00 - 0 0 0
8 Nov 4785.25 0 0.00 - 0 0 0
7 Nov 4878.00 0 0.00 - 0 0 0
6 Nov 4917.15 0 0.00 - 0 0 0
5 Nov 4899.80 0 0.00 - 0 0 0
4 Nov 4831.85 0 - 0 0 0


For Eicher Motors Ltd - strike price 4600 expiring on 30JAN2025

Delta for 4600 CE is 0.00

Historical price for 4600 CE is as follows

On 7 Jan EICHERMOT was trading at 5177.30. The strike last trading price was 330, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan EICHERMOT was trading at 5250.10. The strike last trading price was 330, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan EICHERMOT was trading at 5310.75. The strike last trading price was 330, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan EICHERMOT was trading at 5308.10. The strike last trading price was 330, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 1 Jan EICHERMOT was trading at 4885.30. The strike last trading price was 330, which was 35.00 higher than the previous day. The implied volatity was 23.18, the open interest changed by 0 which decreased total open position to 2


On 31 Dec EICHERMOT was trading at 4821.90. The strike last trading price was 295, which was -39.30 lower than the previous day. The implied volatity was 22.53, the open interest changed by 0 which decreased total open position to 1


On 30 Dec EICHERMOT was trading at 4855.80. The strike last trading price was 334.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 27 Dec EICHERMOT was trading at 4876.90. The strike last trading price was 334.3, which was -172.40 lower than the previous day. The implied volatity was 19.33, the open interest changed by 0 which decreased total open position to 0


On 26 Dec EICHERMOT was trading at 4801.35. The strike last trading price was 506.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Dec EICHERMOT was trading at 4792.90. The strike last trading price was 506.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Dec EICHERMOT was trading at 4750.55. The strike last trading price was 506.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Dec EICHERMOT was trading at 4734.50. The strike last trading price was 506.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec EICHERMOT was trading at 4771.95. The strike last trading price was 506.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec EICHERMOT was trading at 4749.85. The strike last trading price was 506.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec EICHERMOT was trading at 4742.65. The strike last trading price was 506.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec EICHERMOT was trading at 4838.50. The strike last trading price was 506.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec EICHERMOT was trading at 4825.90. The strike last trading price was 506.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec EICHERMOT was trading at 4807.65. The strike last trading price was 506.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec EICHERMOT was trading at 4801.95. The strike last trading price was 506.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec EICHERMOT was trading at 4813.05. The strike last trading price was 506.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec EICHERMOT was trading at 4842.10. The strike last trading price was 506.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec EICHERMOT was trading at 4877.05. The strike last trading price was 506.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec EICHERMOT was trading at 4837.55. The strike last trading price was 506.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec EICHERMOT was trading at 4797.05. The strike last trading price was 506.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec EICHERMOT was trading at 4820.70. The strike last trading price was 506.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 506.7, which was 506.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov EICHERMOT was trading at 4815.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov EICHERMOT was trading at 5002.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


EICHERMOT 30JAN2025 4600 PE
Delta: -0.05
Vega: 1.27
Theta: -0.76
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
7 Jan 5177.30 7.8 0.55 30.16 230 -1 507
6 Jan 5250.10 7.25 0.95 31.64 682 -157 514
3 Jan 5310.75 6.3 -1.40 31.21 738 -21 674
2 Jan 5308.10 7.7 -19.50 31.65 2,660 320 722
1 Jan 4885.30 27.2 -9.25 23.44 835 40 402
31 Dec 4821.90 36.45 5.45 23.63 398 32 363
30 Dec 4855.80 31 5.75 23.08 607 50 333
27 Dec 4876.90 25.25 -13.75 21.69 685 110 283
26 Dec 4801.35 39 -2.10 21.61 254 96 172
24 Dec 4792.90 41.1 -14.15 21.63 97 50 76
23 Dec 4750.55 55.25 -16.00 22.26 28 12 26
20 Dec 4734.50 71.25 10.05 23.78 6 4 14
19 Dec 4771.95 61.2 -2.80 23.23 2 0 9
18 Dec 4749.85 64 -7.95 23.00 6 1 9
17 Dec 4742.65 71.95 25.95 22.78 5 0 7
16 Dec 4838.50 46 -19.00 22.04 2 0 6
13 Dec 4825.90 65 0.00 0.00 0 0 0
12 Dec 4807.65 65 0.00 0.00 0 2 0
11 Dec 4801.95 65 12.70 23.94 2 0 4
10 Dec 4813.05 52.3 0.00 0.00 0 0 0
9 Dec 4842.10 52.3 0.00 0.00 0 4 0
6 Dec 4877.05 52.3 -77.00 23.97 4 2 2
5 Dec 4837.55 129.3 0.00 4.06 0 0 0
4 Dec 4797.05 129.3 0.00 3.66 0 0 0
2 Dec 4820.70 129.3 0.00 3.89 0 0 0
29 Nov 4831.85 129.3 0.00 3.93 0 0 0
28 Nov 4815.70 129.3 0.00 4.01 0 0 0
25 Nov 5002.35 129.3 0.00 5.82 0 0 0
21 Nov 4882.10 129.3 0.00 4.35 0 0 0
20 Nov 4965.45 129.3 0.00 5.33 0 0 0
19 Nov 4965.45 129.3 0.00 5.33 0 0 0
18 Nov 4875.65 129.3 0.00 4.41 0 0 0
14 Nov 4883.70 129.3 0.00 3.94 0 0 0
13 Nov 4588.70 129.3 0.00 0.97 0 0 0
12 Nov 4738.20 129.3 129.30 2.88 0 0 0
11 Nov 4793.45 0 0.00 3.30 0 0 0
8 Nov 4785.25 0 0.00 3.24 0 0 0
7 Nov 4878.00 0 0.00 4.22 0 0 0
6 Nov 4917.15 0 0.00 4.60 0 0 0
5 Nov 4899.80 0 0.00 4.35 0 0 0
4 Nov 4831.85 0 3.64 0 0 0


For Eicher Motors Ltd - strike price 4600 expiring on 30JAN2025

Delta for 4600 PE is -0.05

Historical price for 4600 PE is as follows

On 7 Jan EICHERMOT was trading at 5177.30. The strike last trading price was 7.8, which was 0.55 higher than the previous day. The implied volatity was 30.16, the open interest changed by -1 which decreased total open position to 507


On 6 Jan EICHERMOT was trading at 5250.10. The strike last trading price was 7.25, which was 0.95 higher than the previous day. The implied volatity was 31.64, the open interest changed by -157 which decreased total open position to 514


On 3 Jan EICHERMOT was trading at 5310.75. The strike last trading price was 6.3, which was -1.40 lower than the previous day. The implied volatity was 31.21, the open interest changed by -21 which decreased total open position to 674


On 2 Jan EICHERMOT was trading at 5308.10. The strike last trading price was 7.7, which was -19.50 lower than the previous day. The implied volatity was 31.65, the open interest changed by 320 which increased total open position to 722


On 1 Jan EICHERMOT was trading at 4885.30. The strike last trading price was 27.2, which was -9.25 lower than the previous day. The implied volatity was 23.44, the open interest changed by 40 which increased total open position to 402


On 31 Dec EICHERMOT was trading at 4821.90. The strike last trading price was 36.45, which was 5.45 higher than the previous day. The implied volatity was 23.63, the open interest changed by 32 which increased total open position to 363


On 30 Dec EICHERMOT was trading at 4855.80. The strike last trading price was 31, which was 5.75 higher than the previous day. The implied volatity was 23.08, the open interest changed by 50 which increased total open position to 333


On 27 Dec EICHERMOT was trading at 4876.90. The strike last trading price was 25.25, which was -13.75 lower than the previous day. The implied volatity was 21.69, the open interest changed by 110 which increased total open position to 283


On 26 Dec EICHERMOT was trading at 4801.35. The strike last trading price was 39, which was -2.10 lower than the previous day. The implied volatity was 21.61, the open interest changed by 96 which increased total open position to 172


On 24 Dec EICHERMOT was trading at 4792.90. The strike last trading price was 41.1, which was -14.15 lower than the previous day. The implied volatity was 21.63, the open interest changed by 50 which increased total open position to 76


On 23 Dec EICHERMOT was trading at 4750.55. The strike last trading price was 55.25, which was -16.00 lower than the previous day. The implied volatity was 22.26, the open interest changed by 12 which increased total open position to 26


On 20 Dec EICHERMOT was trading at 4734.50. The strike last trading price was 71.25, which was 10.05 higher than the previous day. The implied volatity was 23.78, the open interest changed by 4 which increased total open position to 14


On 19 Dec EICHERMOT was trading at 4771.95. The strike last trading price was 61.2, which was -2.80 lower than the previous day. The implied volatity was 23.23, the open interest changed by 0 which decreased total open position to 9


On 18 Dec EICHERMOT was trading at 4749.85. The strike last trading price was 64, which was -7.95 lower than the previous day. The implied volatity was 23.00, the open interest changed by 1 which increased total open position to 9


On 17 Dec EICHERMOT was trading at 4742.65. The strike last trading price was 71.95, which was 25.95 higher than the previous day. The implied volatity was 22.78, the open interest changed by 0 which decreased total open position to 7


On 16 Dec EICHERMOT was trading at 4838.50. The strike last trading price was 46, which was -19.00 lower than the previous day. The implied volatity was 22.04, the open interest changed by 0 which decreased total open position to 6


On 13 Dec EICHERMOT was trading at 4825.90. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Dec EICHERMOT was trading at 4807.65. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 11 Dec EICHERMOT was trading at 4801.95. The strike last trading price was 65, which was 12.70 higher than the previous day. The implied volatity was 23.94, the open interest changed by 0 which decreased total open position to 4


On 10 Dec EICHERMOT was trading at 4813.05. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec EICHERMOT was trading at 4842.10. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 6 Dec EICHERMOT was trading at 4877.05. The strike last trading price was 52.3, which was -77.00 lower than the previous day. The implied volatity was 23.97, the open interest changed by 2 which increased total open position to 2


On 5 Dec EICHERMOT was trading at 4837.55. The strike last trading price was 129.3, which was 0.00 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0


On 4 Dec EICHERMOT was trading at 4797.05. The strike last trading price was 129.3, which was 0.00 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0


On 2 Dec EICHERMOT was trading at 4820.70. The strike last trading price was 129.3, which was 0.00 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0


On 29 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 129.3, which was 0.00 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0


On 28 Nov EICHERMOT was trading at 4815.70. The strike last trading price was 129.3, which was 0.00 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0


On 25 Nov EICHERMOT was trading at 5002.35. The strike last trading price was 129.3, which was 0.00 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0


On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 129.3, which was 0.00 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0


On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 129.3, which was 0.00 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0


On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 129.3, which was 0.00 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0


On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 129.3, which was 0.00 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0


On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 129.3, which was 0.00 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0


On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 129.3, which was 0.00 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0


On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 129.3, which was 129.30 higher than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0


On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.30, the open interest changed by 0 which decreased total open position to 0


On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0


On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0


On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.60, the open interest changed by 0 which decreased total open position to 0


On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0


On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0