EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
07 Jan 2025 10:53 AM IST
EICHERMOT 30JAN2025 4550 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
7 Jan | 5234.10 | 432.5 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
6 Jan | 5250.10 | 432.5 | 0.00 | - | 0 | 0 | 0 | |||
3 Jan | 5310.75 | 432.5 | 0.00 | - | 0 | 0 | 0 | |||
2 Jan | 5308.10 | 432.5 | 0.00 | - | 0 | 0 | 0 | |||
1 Jan | 4885.30 | 432.5 | 0.00 | - | 0 | 0 | 0 | |||
31 Dec | 4821.90 | 432.5 | 0.00 | - | 0 | 0 | 0 | |||
30 Dec | 4855.80 | 432.5 | 0.00 | - | 0 | 0 | 0 | |||
27 Dec | 4876.90 | 432.5 | 0.00 | - | 0 | 0 | 0 | |||
26 Dec | 4801.35 | 432.5 | 0.00 | - | 0 | 0 | 0 | |||
24 Dec | 4792.90 | 432.5 | 0.00 | - | 0 | 0 | 0 | |||
23 Dec | 4750.55 | 432.5 | 0.00 | - | 0 | 0 | 0 | |||
20 Dec | 4734.50 | 432.5 | 0.00 | - | 0 | 0 | 0 | |||
19 Dec | 4771.95 | 432.5 | 0.00 | - | 0 | 0 | 0 | |||
18 Dec | 4749.85 | 432.5 | 0.00 | - | 0 | 0 | 0 | |||
17 Dec | 4742.65 | 432.5 | 0.00 | - | 0 | 0 | 0 | |||
16 Dec | 4838.50 | 432.5 | 0.00 | - | 0 | 0 | 0 | |||
13 Dec | 4825.90 | 432.5 | 0.00 | - | 0 | 0 | 0 | |||
12 Dec | 4807.65 | 432.5 | 0.00 | - | 0 | 0 | 0 | |||
11 Dec | 4801.95 | 432.5 | 0.00 | - | 0 | 0 | 0 | |||
10 Dec | 4813.05 | 432.5 | 0.00 | - | 0 | 0 | 0 | |||
9 Dec | 4842.10 | 432.5 | 0.00 | - | 0 | 0 | 0 | |||
6 Dec | 4877.05 | 432.5 | 0.00 | - | 0 | 0 | 0 | |||
5 Dec | 4837.55 | 432.5 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 4797.05 | 432.5 | 0.00 | - | 0 | 0 | 0 | |||
2 Dec | 4820.70 | 432.5 | 0.00 | - | 0 | 0 | 0 | |||
29 Nov | 4831.85 | 432.5 | - | 0 | 0 | 0 |
For Eicher Motors Ltd - strike price 4550 expiring on 30JAN2025
Delta for 4550 CE is -
Historical price for 4550 CE is as follows
On 7 Jan EICHERMOT was trading at 5234.10. The strike last trading price was 432.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan EICHERMOT was trading at 5250.10. The strike last trading price was 432.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan EICHERMOT was trading at 5310.75. The strike last trading price was 432.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan EICHERMOT was trading at 5308.10. The strike last trading price was 432.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan EICHERMOT was trading at 4885.30. The strike last trading price was 432.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec EICHERMOT was trading at 4821.90. The strike last trading price was 432.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec EICHERMOT was trading at 4855.80. The strike last trading price was 432.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec EICHERMOT was trading at 4876.90. The strike last trading price was 432.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec EICHERMOT was trading at 4801.35. The strike last trading price was 432.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec EICHERMOT was trading at 4792.90. The strike last trading price was 432.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec EICHERMOT was trading at 4750.55. The strike last trading price was 432.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec EICHERMOT was trading at 4734.50. The strike last trading price was 432.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec EICHERMOT was trading at 4771.95. The strike last trading price was 432.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec EICHERMOT was trading at 4749.85. The strike last trading price was 432.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec EICHERMOT was trading at 4742.65. The strike last trading price was 432.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec EICHERMOT was trading at 4838.50. The strike last trading price was 432.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec EICHERMOT was trading at 4825.90. The strike last trading price was 432.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec EICHERMOT was trading at 4807.65. The strike last trading price was 432.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec EICHERMOT was trading at 4801.95. The strike last trading price was 432.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec EICHERMOT was trading at 4813.05. The strike last trading price was 432.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec EICHERMOT was trading at 4842.10. The strike last trading price was 432.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec EICHERMOT was trading at 4877.05. The strike last trading price was 432.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec EICHERMOT was trading at 4837.55. The strike last trading price was 432.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec EICHERMOT was trading at 4797.05. The strike last trading price was 432.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec EICHERMOT was trading at 4820.70. The strike last trading price was 432.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 432.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
EICHERMOT 30JAN2025 4550 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.03
Vega: 0.88
Theta: -0.56
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
7 Jan | 5234.10 | 4.85 | -1.00 | 31.44 | 1 | 0 | 85 |
6 Jan | 5250.10 | 5.85 | -0.10 | 32.37 | 86 | 5 | 85 |
3 Jan | 5310.75 | 5.95 | -1.05 | 32.74 | 144 | 3 | 81 |
2 Jan | 5308.10 | 7 | -15.65 | 32.95 | 538 | -15 | 78 |
1 Jan | 4885.30 | 22.65 | -5.45 | 24.52 | 213 | -11 | 90 |
31 Dec | 4821.90 | 28.1 | 3.10 | 23.98 | 240 | 15 | 98 |
30 Dec | 4855.80 | 25 | 5.50 | 23.84 | 237 | 7 | 83 |
27 Dec | 4876.90 | 19.5 | -90.35 | 22.16 | 126 | 76 | 76 |
26 Dec | 4801.35 | 109.85 | 0.00 | 5.22 | 0 | 0 | 0 |
24 Dec | 4792.90 | 109.85 | 0.00 | 5.13 | 0 | 0 | 0 |
23 Dec | 4750.55 | 109.85 | 0.00 | 4.35 | 0 | 0 | 0 |
20 Dec | 4734.50 | 109.85 | 0.00 | 4.04 | 0 | 0 | 0 |
19 Dec | 4771.95 | 109.85 | 0.00 | 4.43 | 0 | 0 | 0 |
18 Dec | 4749.85 | 109.85 | 0.00 | 4.56 | 0 | 0 | 0 |
17 Dec | 4742.65 | 109.85 | 0.00 | 4.06 | 0 | 0 | 0 |
16 Dec | 4838.50 | 109.85 | 0.00 | 5.17 | 0 | 0 | 0 |
13 Dec | 4825.90 | 109.85 | 0.00 | 5.14 | 0 | 0 | 0 |
12 Dec | 4807.65 | 109.85 | 0.00 | 4.82 | 0 | 0 | 0 |
11 Dec | 4801.95 | 109.85 | 0.00 | 4.74 | 0 | 0 | 0 |
10 Dec | 4813.05 | 109.85 | 0.00 | 4.60 | 0 | 0 | 0 |
9 Dec | 4842.10 | 109.85 | 0.00 | 4.92 | 0 | 0 | 0 |
6 Dec | 4877.05 | 109.85 | 0.00 | 5.26 | 0 | 0 | 0 |
5 Dec | 4837.55 | 109.85 | 0.00 | 4.87 | 0 | 0 | 0 |
4 Dec | 4797.05 | 109.85 | 0.00 | 4.14 | 0 | 0 | 0 |
2 Dec | 4820.70 | 109.85 | 0.00 | 4.53 | 0 | 0 | 0 |
29 Nov | 4831.85 | 109.85 | 4.55 | 0 | 0 | 0 |
For Eicher Motors Ltd - strike price 4550 expiring on 30JAN2025
Delta for 4550 PE is -0.03
Historical price for 4550 PE is as follows
On 7 Jan EICHERMOT was trading at 5234.10. The strike last trading price was 4.85, which was -1.00 lower than the previous day. The implied volatity was 31.44, the open interest changed by 0 which decreased total open position to 85
On 6 Jan EICHERMOT was trading at 5250.10. The strike last trading price was 5.85, which was -0.10 lower than the previous day. The implied volatity was 32.37, the open interest changed by 5 which increased total open position to 85
On 3 Jan EICHERMOT was trading at 5310.75. The strike last trading price was 5.95, which was -1.05 lower than the previous day. The implied volatity was 32.74, the open interest changed by 3 which increased total open position to 81
On 2 Jan EICHERMOT was trading at 5308.10. The strike last trading price was 7, which was -15.65 lower than the previous day. The implied volatity was 32.95, the open interest changed by -15 which decreased total open position to 78
On 1 Jan EICHERMOT was trading at 4885.30. The strike last trading price was 22.65, which was -5.45 lower than the previous day. The implied volatity was 24.52, the open interest changed by -11 which decreased total open position to 90
On 31 Dec EICHERMOT was trading at 4821.90. The strike last trading price was 28.1, which was 3.10 higher than the previous day. The implied volatity was 23.98, the open interest changed by 15 which increased total open position to 98
On 30 Dec EICHERMOT was trading at 4855.80. The strike last trading price was 25, which was 5.50 higher than the previous day. The implied volatity was 23.84, the open interest changed by 7 which increased total open position to 83
On 27 Dec EICHERMOT was trading at 4876.90. The strike last trading price was 19.5, which was -90.35 lower than the previous day. The implied volatity was 22.16, the open interest changed by 76 which increased total open position to 76
On 26 Dec EICHERMOT was trading at 4801.35. The strike last trading price was 109.85, which was 0.00 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0
On 24 Dec EICHERMOT was trading at 4792.90. The strike last trading price was 109.85, which was 0.00 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 23 Dec EICHERMOT was trading at 4750.55. The strike last trading price was 109.85, which was 0.00 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
On 20 Dec EICHERMOT was trading at 4734.50. The strike last trading price was 109.85, which was 0.00 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0
On 19 Dec EICHERMOT was trading at 4771.95. The strike last trading price was 109.85, which was 0.00 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 18 Dec EICHERMOT was trading at 4749.85. The strike last trading price was 109.85, which was 0.00 lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0
On 17 Dec EICHERMOT was trading at 4742.65. The strike last trading price was 109.85, which was 0.00 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
On 16 Dec EICHERMOT was trading at 4838.50. The strike last trading price was 109.85, which was 0.00 lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0
On 13 Dec EICHERMOT was trading at 4825.90. The strike last trading price was 109.85, which was 0.00 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 12 Dec EICHERMOT was trading at 4807.65. The strike last trading price was 109.85, which was 0.00 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0
On 11 Dec EICHERMOT was trading at 4801.95. The strike last trading price was 109.85, which was 0.00 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0
On 10 Dec EICHERMOT was trading at 4813.05. The strike last trading price was 109.85, which was 0.00 lower than the previous day. The implied volatity was 4.60, the open interest changed by 0 which decreased total open position to 0
On 9 Dec EICHERMOT was trading at 4842.10. The strike last trading price was 109.85, which was 0.00 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0
On 6 Dec EICHERMOT was trading at 4877.05. The strike last trading price was 109.85, which was 0.00 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0
On 5 Dec EICHERMOT was trading at 4837.55. The strike last trading price was 109.85, which was 0.00 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 4 Dec EICHERMOT was trading at 4797.05. The strike last trading price was 109.85, which was 0.00 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0
On 2 Dec EICHERMOT was trading at 4820.70. The strike last trading price was 109.85, which was 0.00 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0
On 29 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 109.85, which was lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0