`
[--[65.84.65.76]--]
EICHERMOT
Eicher Motors Ltd

5232.85 -17.25 (-0.33%)

Back to Option Chain


Historical option data for EICHERMOT

07 Jan 2025 10:53 AM IST
EICHERMOT 30JAN2025 4550 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
7 Jan 5234.10 432.5 0.00 - 0 0 0
6 Jan 5250.10 432.5 0.00 - 0 0 0
3 Jan 5310.75 432.5 0.00 - 0 0 0
2 Jan 5308.10 432.5 0.00 - 0 0 0
1 Jan 4885.30 432.5 0.00 - 0 0 0
31 Dec 4821.90 432.5 0.00 - 0 0 0
30 Dec 4855.80 432.5 0.00 - 0 0 0
27 Dec 4876.90 432.5 0.00 - 0 0 0
26 Dec 4801.35 432.5 0.00 - 0 0 0
24 Dec 4792.90 432.5 0.00 - 0 0 0
23 Dec 4750.55 432.5 0.00 - 0 0 0
20 Dec 4734.50 432.5 0.00 - 0 0 0
19 Dec 4771.95 432.5 0.00 - 0 0 0
18 Dec 4749.85 432.5 0.00 - 0 0 0
17 Dec 4742.65 432.5 0.00 - 0 0 0
16 Dec 4838.50 432.5 0.00 - 0 0 0
13 Dec 4825.90 432.5 0.00 - 0 0 0
12 Dec 4807.65 432.5 0.00 - 0 0 0
11 Dec 4801.95 432.5 0.00 - 0 0 0
10 Dec 4813.05 432.5 0.00 - 0 0 0
9 Dec 4842.10 432.5 0.00 - 0 0 0
6 Dec 4877.05 432.5 0.00 - 0 0 0
5 Dec 4837.55 432.5 0.00 - 0 0 0
4 Dec 4797.05 432.5 0.00 - 0 0 0
2 Dec 4820.70 432.5 0.00 - 0 0 0
29 Nov 4831.85 432.5 - 0 0 0


For Eicher Motors Ltd - strike price 4550 expiring on 30JAN2025

Delta for 4550 CE is -

Historical price for 4550 CE is as follows

On 7 Jan EICHERMOT was trading at 5234.10. The strike last trading price was 432.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jan EICHERMOT was trading at 5250.10. The strike last trading price was 432.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jan EICHERMOT was trading at 5310.75. The strike last trading price was 432.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jan EICHERMOT was trading at 5308.10. The strike last trading price was 432.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jan EICHERMOT was trading at 4885.30. The strike last trading price was 432.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Dec EICHERMOT was trading at 4821.90. The strike last trading price was 432.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Dec EICHERMOT was trading at 4855.80. The strike last trading price was 432.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Dec EICHERMOT was trading at 4876.90. The strike last trading price was 432.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Dec EICHERMOT was trading at 4801.35. The strike last trading price was 432.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Dec EICHERMOT was trading at 4792.90. The strike last trading price was 432.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Dec EICHERMOT was trading at 4750.55. The strike last trading price was 432.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Dec EICHERMOT was trading at 4734.50. The strike last trading price was 432.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec EICHERMOT was trading at 4771.95. The strike last trading price was 432.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec EICHERMOT was trading at 4749.85. The strike last trading price was 432.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec EICHERMOT was trading at 4742.65. The strike last trading price was 432.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec EICHERMOT was trading at 4838.50. The strike last trading price was 432.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec EICHERMOT was trading at 4825.90. The strike last trading price was 432.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec EICHERMOT was trading at 4807.65. The strike last trading price was 432.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec EICHERMOT was trading at 4801.95. The strike last trading price was 432.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec EICHERMOT was trading at 4813.05. The strike last trading price was 432.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec EICHERMOT was trading at 4842.10. The strike last trading price was 432.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec EICHERMOT was trading at 4877.05. The strike last trading price was 432.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec EICHERMOT was trading at 4837.55. The strike last trading price was 432.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec EICHERMOT was trading at 4797.05. The strike last trading price was 432.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec EICHERMOT was trading at 4820.70. The strike last trading price was 432.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 432.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


EICHERMOT 30JAN2025 4550 PE
Delta: -0.03
Vega: 0.88
Theta: -0.56
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
7 Jan 5234.10 4.85 -1.00 31.44 1 0 85
6 Jan 5250.10 5.85 -0.10 32.37 86 5 85
3 Jan 5310.75 5.95 -1.05 32.74 144 3 81
2 Jan 5308.10 7 -15.65 32.95 538 -15 78
1 Jan 4885.30 22.65 -5.45 24.52 213 -11 90
31 Dec 4821.90 28.1 3.10 23.98 240 15 98
30 Dec 4855.80 25 5.50 23.84 237 7 83
27 Dec 4876.90 19.5 -90.35 22.16 126 76 76
26 Dec 4801.35 109.85 0.00 5.22 0 0 0
24 Dec 4792.90 109.85 0.00 5.13 0 0 0
23 Dec 4750.55 109.85 0.00 4.35 0 0 0
20 Dec 4734.50 109.85 0.00 4.04 0 0 0
19 Dec 4771.95 109.85 0.00 4.43 0 0 0
18 Dec 4749.85 109.85 0.00 4.56 0 0 0
17 Dec 4742.65 109.85 0.00 4.06 0 0 0
16 Dec 4838.50 109.85 0.00 5.17 0 0 0
13 Dec 4825.90 109.85 0.00 5.14 0 0 0
12 Dec 4807.65 109.85 0.00 4.82 0 0 0
11 Dec 4801.95 109.85 0.00 4.74 0 0 0
10 Dec 4813.05 109.85 0.00 4.60 0 0 0
9 Dec 4842.10 109.85 0.00 4.92 0 0 0
6 Dec 4877.05 109.85 0.00 5.26 0 0 0
5 Dec 4837.55 109.85 0.00 4.87 0 0 0
4 Dec 4797.05 109.85 0.00 4.14 0 0 0
2 Dec 4820.70 109.85 0.00 4.53 0 0 0
29 Nov 4831.85 109.85 4.55 0 0 0


For Eicher Motors Ltd - strike price 4550 expiring on 30JAN2025

Delta for 4550 PE is -0.03

Historical price for 4550 PE is as follows

On 7 Jan EICHERMOT was trading at 5234.10. The strike last trading price was 4.85, which was -1.00 lower than the previous day. The implied volatity was 31.44, the open interest changed by 0 which decreased total open position to 85


On 6 Jan EICHERMOT was trading at 5250.10. The strike last trading price was 5.85, which was -0.10 lower than the previous day. The implied volatity was 32.37, the open interest changed by 5 which increased total open position to 85


On 3 Jan EICHERMOT was trading at 5310.75. The strike last trading price was 5.95, which was -1.05 lower than the previous day. The implied volatity was 32.74, the open interest changed by 3 which increased total open position to 81


On 2 Jan EICHERMOT was trading at 5308.10. The strike last trading price was 7, which was -15.65 lower than the previous day. The implied volatity was 32.95, the open interest changed by -15 which decreased total open position to 78


On 1 Jan EICHERMOT was trading at 4885.30. The strike last trading price was 22.65, which was -5.45 lower than the previous day. The implied volatity was 24.52, the open interest changed by -11 which decreased total open position to 90


On 31 Dec EICHERMOT was trading at 4821.90. The strike last trading price was 28.1, which was 3.10 higher than the previous day. The implied volatity was 23.98, the open interest changed by 15 which increased total open position to 98


On 30 Dec EICHERMOT was trading at 4855.80. The strike last trading price was 25, which was 5.50 higher than the previous day. The implied volatity was 23.84, the open interest changed by 7 which increased total open position to 83


On 27 Dec EICHERMOT was trading at 4876.90. The strike last trading price was 19.5, which was -90.35 lower than the previous day. The implied volatity was 22.16, the open interest changed by 76 which increased total open position to 76


On 26 Dec EICHERMOT was trading at 4801.35. The strike last trading price was 109.85, which was 0.00 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0


On 24 Dec EICHERMOT was trading at 4792.90. The strike last trading price was 109.85, which was 0.00 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0


On 23 Dec EICHERMOT was trading at 4750.55. The strike last trading price was 109.85, which was 0.00 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0


On 20 Dec EICHERMOT was trading at 4734.50. The strike last trading price was 109.85, which was 0.00 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0


On 19 Dec EICHERMOT was trading at 4771.95. The strike last trading price was 109.85, which was 0.00 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0


On 18 Dec EICHERMOT was trading at 4749.85. The strike last trading price was 109.85, which was 0.00 lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0


On 17 Dec EICHERMOT was trading at 4742.65. The strike last trading price was 109.85, which was 0.00 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0


On 16 Dec EICHERMOT was trading at 4838.50. The strike last trading price was 109.85, which was 0.00 lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0


On 13 Dec EICHERMOT was trading at 4825.90. The strike last trading price was 109.85, which was 0.00 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0


On 12 Dec EICHERMOT was trading at 4807.65. The strike last trading price was 109.85, which was 0.00 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0


On 11 Dec EICHERMOT was trading at 4801.95. The strike last trading price was 109.85, which was 0.00 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0


On 10 Dec EICHERMOT was trading at 4813.05. The strike last trading price was 109.85, which was 0.00 lower than the previous day. The implied volatity was 4.60, the open interest changed by 0 which decreased total open position to 0


On 9 Dec EICHERMOT was trading at 4842.10. The strike last trading price was 109.85, which was 0.00 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0


On 6 Dec EICHERMOT was trading at 4877.05. The strike last trading price was 109.85, which was 0.00 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0


On 5 Dec EICHERMOT was trading at 4837.55. The strike last trading price was 109.85, which was 0.00 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0


On 4 Dec EICHERMOT was trading at 4797.05. The strike last trading price was 109.85, which was 0.00 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0


On 2 Dec EICHERMOT was trading at 4820.70. The strike last trading price was 109.85, which was 0.00 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0


On 29 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 109.85, which was lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0