DRREDDY
Dr. Reddy S Laboratories
Historical option data for DRREDDY
18 Oct 2024 12:40 PM IST
| DRREDDY 7650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 6757.15 | 81.85 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 6704.05 | 81.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 6710.90 | 81.85 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 6611.65 | 81.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 6659.90 | 81.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 6599.20 | 81.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 6583.10 | 81.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 6664.85 | 81.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 6656.05 | 81.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 6609.90 | 81.85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 6633.25 | 81.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 6735.65 | 81.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 6749.10 | 81.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Sept | 6751.60 | 81.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 6749.90 | 81.85 | 0 | 0 | 0 | |||||
For Dr. Reddy S Laboratories - strike price 7650 expiring on 31OCT2024
Delta for 7650 CE is -
Historical price for 7650 CE is as follows
On 18 Oct DRREDDY was trading at 6757.15. The strike last trading price was 81.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct DRREDDY was trading at 6704.05. The strike last trading price was 81.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct DRREDDY was trading at 6710.90. The strike last trading price was 81.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct DRREDDY was trading at 6611.65. The strike last trading price was 81.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct DRREDDY was trading at 6659.90. The strike last trading price was 81.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct DRREDDY was trading at 6599.20. The strike last trading price was 81.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct DRREDDY was trading at 6583.10. The strike last trading price was 81.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct DRREDDY was trading at 6664.85. The strike last trading price was 81.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct DRREDDY was trading at 6656.05. The strike last trading price was 81.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct DRREDDY was trading at 6609.90. The strike last trading price was 81.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct DRREDDY was trading at 6633.25. The strike last trading price was 81.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct DRREDDY was trading at 6735.65. The strike last trading price was 81.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct DRREDDY was trading at 6749.10. The strike last trading price was 81.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept DRREDDY was trading at 6751.60. The strike last trading price was 81.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept DRREDDY was trading at 6749.90. The strike last trading price was 81.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DRREDDY 7650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 6757.15 | 705.15 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 6704.05 | 705.15 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 6710.90 | 705.15 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 6611.65 | 705.15 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 6659.90 | 705.15 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 6599.20 | 705.15 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 6583.10 | 705.15 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 6664.85 | 705.15 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 6656.05 | 705.15 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 6609.90 | 705.15 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 6633.25 | 705.15 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 6735.65 | 705.15 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 6749.10 | 705.15 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 6751.60 | 705.15 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 6749.90 | 705.15 | 0 | 0 | 0 | |
For Dr. Reddy S Laboratories - strike price 7650 expiring on 31OCT2024
Delta for 7650 PE is -
Historical price for 7650 PE is as follows
On 18 Oct DRREDDY was trading at 6757.15. The strike last trading price was 705.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct DRREDDY was trading at 6704.05. The strike last trading price was 705.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct DRREDDY was trading at 6710.90. The strike last trading price was 705.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct DRREDDY was trading at 6611.65. The strike last trading price was 705.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct DRREDDY was trading at 6659.90. The strike last trading price was 705.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct DRREDDY was trading at 6599.20. The strike last trading price was 705.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct DRREDDY was trading at 6583.10. The strike last trading price was 705.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct DRREDDY was trading at 6664.85. The strike last trading price was 705.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct DRREDDY was trading at 6656.05. The strike last trading price was 705.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct DRREDDY was trading at 6609.90. The strike last trading price was 705.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct DRREDDY was trading at 6633.25. The strike last trading price was 705.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct DRREDDY was trading at 6735.65. The strike last trading price was 705.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct DRREDDY was trading at 6749.10. The strike last trading price was 705.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept DRREDDY was trading at 6751.60. The strike last trading price was 705.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept DRREDDY was trading at 6749.90. The strike last trading price was 705.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
