DRREDDY
Dr. Reddy S Laboratories
Historical option data for DRREDDY
18 Oct 2024 12:40 PM IST
| DRREDDY 7600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 6757.15 | 2.9 | 0.00 | 0 | -375 | 0 | ||||
| 17 Oct | 6704.05 | 2.9 | -0.15 | 750 | -125 | 2,875 | ||||
| 16 Oct | 6710.90 | 3.05 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 6611.65 | 3.05 | 0.00 | 250 | 0 | 3,000 | ||||
| 14 Oct | 6659.90 | 3.05 | 0.15 | 3,625 | 0 | 3,125 | ||||
|
|
||||||||||
| 11 Oct | 6599.20 | 2.9 | -0.90 | 7,125 | 625 | 3,125 | ||||
| 10 Oct | 6583.10 | 3.8 | -1.20 | 12,750 | -125 | 2,250 | ||||
| 9 Oct | 6664.85 | 5 | 2.00 | 4,875 | 125 | 2,125 | ||||
| 8 Oct | 6656.05 | 3 | -0.50 | 20,000 | -125 | 2,125 | ||||
| 7 Oct | 6609.90 | 3.5 | -1.50 | 8,875 | 125 | 2,375 | ||||
| 4 Oct | 6633.25 | 5 | -3.15 | 10,500 | -7,375 | 2,250 | ||||
| 3 Oct | 6735.65 | 8.15 | 0.05 | 5,375 | -625 | 9,625 | ||||
| 1 Oct | 6749.10 | 8.1 | -3.40 | 375 | 250 | 10,375 | ||||
| 30 Sept | 6751.60 | 11.5 | -130.90 | 16,125 | 9,750 | 9,750 | ||||
| 27 Sept | 6749.90 | 142.4 | 0 | 0 | 0 | |||||
For Dr. Reddy S Laboratories - strike price 7600 expiring on 31OCT2024
Delta for 7600 CE is -
Historical price for 7600 CE is as follows
On 18 Oct DRREDDY was trading at 6757.15. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 0
On 17 Oct DRREDDY was trading at 6704.05. The strike last trading price was 2.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 2875
On 16 Oct DRREDDY was trading at 6710.90. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct DRREDDY was trading at 6611.65. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 14 Oct DRREDDY was trading at 6659.90. The strike last trading price was 3.05, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3125
On 11 Oct DRREDDY was trading at 6599.20. The strike last trading price was 2.9, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 3125
On 10 Oct DRREDDY was trading at 6583.10. The strike last trading price was 3.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 2250
On 9 Oct DRREDDY was trading at 6664.85. The strike last trading price was 5, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 2125
On 8 Oct DRREDDY was trading at 6656.05. The strike last trading price was 3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 2125
On 7 Oct DRREDDY was trading at 6609.90. The strike last trading price was 3.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 2375
On 4 Oct DRREDDY was trading at 6633.25. The strike last trading price was 5, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by -7375 which decreased total open position to 2250
On 3 Oct DRREDDY was trading at 6735.65. The strike last trading price was 8.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 9625
On 1 Oct DRREDDY was trading at 6749.10. The strike last trading price was 8.1, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 10375
On 30 Sept DRREDDY was trading at 6751.60. The strike last trading price was 11.5, which was -130.90 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 9750
On 27 Sept DRREDDY was trading at 6749.90. The strike last trading price was 142.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DRREDDY 7600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 6757.15 | 741.9 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 6704.05 | 741.9 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 6710.90 | 741.9 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 6611.65 | 741.9 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 6659.90 | 741.9 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 6599.20 | 741.9 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 6583.10 | 741.9 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 6664.85 | 741.9 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 6656.05 | 741.9 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 6609.90 | 741.9 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 6633.25 | 741.9 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 6735.65 | 741.9 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 6749.10 | 741.9 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 6751.60 | 741.9 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 6749.90 | 741.9 | 0 | 0 | 0 | |
For Dr. Reddy S Laboratories - strike price 7600 expiring on 31OCT2024
Delta for 7600 PE is -
Historical price for 7600 PE is as follows
On 18 Oct DRREDDY was trading at 6757.15. The strike last trading price was 741.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct DRREDDY was trading at 6704.05. The strike last trading price was 741.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct DRREDDY was trading at 6710.90. The strike last trading price was 741.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct DRREDDY was trading at 6611.65. The strike last trading price was 741.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct DRREDDY was trading at 6659.90. The strike last trading price was 741.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct DRREDDY was trading at 6599.20. The strike last trading price was 741.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct DRREDDY was trading at 6583.10. The strike last trading price was 741.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct DRREDDY was trading at 6664.85. The strike last trading price was 741.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct DRREDDY was trading at 6656.05. The strike last trading price was 741.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct DRREDDY was trading at 6609.90. The strike last trading price was 741.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct DRREDDY was trading at 6633.25. The strike last trading price was 741.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct DRREDDY was trading at 6735.65. The strike last trading price was 741.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct DRREDDY was trading at 6749.10. The strike last trading price was 741.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept DRREDDY was trading at 6751.60. The strike last trading price was 741.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept DRREDDY was trading at 6749.90. The strike last trading price was 741.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
