DRREDDY
DR. REDDY S LABORATORIES
Historical option data for DRREDDY
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 6520.00 | 8.6 | 1.35 | - | 64,500 | 8,000 | 44,500 | |||
| 4 Jul | 6479.35 | 7.25 | - | 99,750 | 18,125 | 36,500 | ||||
| 3 Jul | 6425.90 | 7.05 | - | 43,625 | 18,375 | 18,375 | ||||
For DR. REDDY S LABORATORIES - strike price 7300 expiring on 25JUL2024
Delta for 7300 CE is -
Historical price for 7300 CE is as follows
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 8.6, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 44500
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 18125 which increased total open position to 36500
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 18375 which increased total open position to 18375
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6520.00 | 1000.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 6479.35 | 1000.25 | - | 0 | 0 | 0 | |
| 3 Jul | 6425.90 | 1000.25 | - | 0 | 0 | 0 | |
For DR. REDDY S LABORATORIES - strike price 7300 expiring on 25JUL2024
Delta for 7300 PE is -
Historical price for 7300 PE is as follows
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 1000.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 1000.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 1000.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0