DRREDDY
DR. REDDY S LABORATORIES
Historical option data for DRREDDY
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6520.00 | 12 | 1.45 | - | 39,500 | 1,500 | 28,125 | |||
|
|
||||||||||
| 4 Jul | 6479.35 | 10.55 | - | 86,750 | 4,500 | 26,625 | ||||
| 3 Jul | 6425.90 | 9.65 | - | 1,03,750 | 19,875 | 22,125 | ||||
| 2 Jul | 6370.25 | 6.15 | - | 1,000 | 625 | 2,375 | ||||
| 1 Jul | 6353.70 | 8.4 | - | 2,250 | 1,750 | 1,750 | ||||
For DR. REDDY S LABORATORIES - strike price 7200 expiring on 25JUL2024
Delta for 7200 CE is -
Historical price for 7200 CE is as follows
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 12, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 28125
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 26625
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 19875 which increased total open position to 22125
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 2375
On 1 Jul DRREDDY was trading at 6353.70. The strike last trading price was 8.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 1750
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6520.00 | 914.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 6479.35 | 914.2 | - | 0 | 0 | 0 | |
| 3 Jul | 6425.90 | 914.2 | - | 0 | 0 | 0 | |
| 2 Jul | 6370.25 | 914.2 | - | 0 | 0 | 0 | |
| 1 Jul | 6353.70 | 914.2 | - | 0 | 0 | 0 | |
For DR. REDDY S LABORATORIES - strike price 7200 expiring on 25JUL2024
Delta for 7200 PE is -
Historical price for 7200 PE is as follows
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 914.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 914.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 914.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 914.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DRREDDY was trading at 6353.70. The strike last trading price was 914.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0