DRREDDY
DR. REDDY S LABORATORIES
Historical option data for DRREDDY
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 6520.00 | 16.4 | 0.55 | - | 50,000 | 3,500 | 54,750 | |||
| 4 Jul | 6479.35 | 15.85 | - | 1,64,750 | -13,000 | 51,250 | ||||
| 3 Jul | 6425.90 | 13.1 | - | 3,56,000 | 17,500 | 64,250 | ||||
| 2 Jul | 6370.25 | 10.5 | - | 61,500 | 7,875 | 46,750 | ||||
| 1 Jul | 6353.70 | 10.4 | - | 73,625 | -1,125 | 38,875 | ||||
| 28 Jun | 6402.35 | 16.95 | - | 1,01,000 | 40,000 | 40,000 | ||||
For DR. REDDY S LABORATORIES - strike price 7100 expiring on 25JUL2024
Delta for 7100 CE is -
Historical price for 7100 CE is as follows
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 16.4, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 54750
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -13000 which decreased total open position to 51250
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 13.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 64250
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 46750
On 1 Jul DRREDDY was trading at 6353.70. The strike last trading price was 10.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 38875
On 28 Jun DRREDDY was trading at 6402.35. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 40000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6520.00 | 830.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 6479.35 | 830.5 | - | 0 | 0 | 0 | |
| 3 Jul | 6425.90 | 830.5 | - | 0 | 0 | 0 | |
| 2 Jul | 6370.25 | 830.5 | - | 0 | 0 | 0 | |
| 1 Jul | 6353.70 | 830.5 | - | 0 | 0 | 0 | |
| 28 Jun | 6402.35 | 830.5 | - | 0 | 0 | 0 | |
For DR. REDDY S LABORATORIES - strike price 7100 expiring on 25JUL2024
Delta for 7100 PE is -
Historical price for 7100 PE is as follows
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 830.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 830.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 830.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 830.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DRREDDY was trading at 6353.70. The strike last trading price was 830.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DRREDDY was trading at 6402.35. The strike last trading price was 830.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0