DRREDDY
DR. REDDY S LABORATORIES
Historical option data for DRREDDY
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6520.00 | 19.2 | 3.10 | - | 3,750 | 875 | 2,375 | |||
| 4 Jul | 6479.35 | 16.1 | - | 2,375 | 1,500 | 1,500 | ||||
| 3 Jul | 6425.90 | 0 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 6370.25 | 0 | - | 0 | 0 | 0 | ||||
| 1 Jul | 6353.70 | 0 | - | 0 | 0 | 0 | ||||
| 28 Jun | 6402.35 | 0 | - | 0 | 0 | 0 | ||||
For DR. REDDY S LABORATORIES - strike price 7050 expiring on 25JUL2024
Delta for 7050 CE is -
Historical price for 7050 CE is as follows
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 19.2, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 2375
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 16.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DRREDDY was trading at 6353.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DRREDDY was trading at 6402.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6520.00 | 1108.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 6479.35 | 1108.25 | - | 0 | 0 | 0 | |
| 3 Jul | 6425.90 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 6370.25 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 6353.70 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 6402.35 | 0 | - | 0 | 0 | 0 | |
For DR. REDDY S LABORATORIES - strike price 7050 expiring on 25JUL2024
Delta for 7050 PE is -
Historical price for 7050 PE is as follows
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 1108.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 1108.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DRREDDY was trading at 6353.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DRREDDY was trading at 6402.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0