DRREDDY
DR. REDDY S LABORATORIES
Historical option data for DRREDDY
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6520.00 | 23.35 | 1.15 | - | 4,06,375 | 44,375 | 1,90,000 | |||
| 4 Jul | 6479.35 | 22.2 | - | 7,78,250 | 22,000 | 1,45,625 | ||||
|
|
||||||||||
| 3 Jul | 6425.90 | 18.8 | - | 5,64,250 | 8,125 | 1,23,625 | ||||
| 2 Jul | 6370.25 | 14.9 | - | 1,61,375 | 16,250 | 1,15,125 | ||||
| 1 Jul | 6353.70 | 15.95 | - | 2,05,375 | -18,625 | 98,875 | ||||
| 28 Jun | 6402.35 | 23.1 | - | 5,99,000 | 85,750 | 1,17,500 | ||||
| 27 Jun | 6235.90 | 16 | - | 1,29,875 | 30,375 | 31,750 | ||||
| 26 Jun | 6070.05 | 7.5 | - | 375 | 250 | 1,250 | ||||
| 25 Jun | 6078.40 | 8.45 | - | 1,250 | 875 | 1,000 | ||||
For DR. REDDY S LABORATORIES - strike price 7000 expiring on 25JUL2024
Delta for 7000 CE is -
Historical price for 7000 CE is as follows
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 23.35, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 44375 which increased total open position to 190000
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 22.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 145625
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 18.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 8125 which increased total open position to 123625
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 14.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 115125
On 1 Jul DRREDDY was trading at 6353.70. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -18625 which decreased total open position to 98875
On 28 Jun DRREDDY was trading at 6402.35. The strike last trading price was 23.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 85750 which increased total open position to 117500
On 27 Jun DRREDDY was trading at 6235.90. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 30375 which increased total open position to 31750
On 26 Jun DRREDDY was trading at 6070.05. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1250
On 25 Jun DRREDDY was trading at 6078.40. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 1000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6520.00 | 547.1 | 0.00 | - | 0 | 1,750 | 0 |
| 4 Jul | 6479.35 | 547.1 | - | 2,000 | 1,750 | 2,125 | |
| 3 Jul | 6425.90 | 549.4 | - | 375 | 125 | 375 | |
| 2 Jul | 6370.25 | 600 | - | 0 | 125 | 0 | |
| 1 Jul | 6353.70 | 600 | - | 125 | 125 | 125 | |
| 28 Jun | 6402.35 | 820 | - | 0 | 0 | 0 | |
| 27 Jun | 6235.90 | 820 | - | 125 | 0 | 0 | |
| 26 Jun | 6070.05 | 749.55 | - | 0 | 0 | 0 | |
| 25 Jun | 6078.40 | 749.55 | - | 0 | 0 | 0 | |
For DR. REDDY S LABORATORIES - strike price 7000 expiring on 25JUL2024
Delta for 7000 PE is -
Historical price for 7000 PE is as follows
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 547.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 0
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 547.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 2125
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 549.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 375
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 600, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 1 Jul DRREDDY was trading at 6353.70. The strike last trading price was 600, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 28 Jun DRREDDY was trading at 6402.35. The strike last trading price was 820, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DRREDDY was trading at 6235.90. The strike last trading price was 820, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DRREDDY was trading at 6070.05. The strike last trading price was 749.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DRREDDY was trading at 6078.40. The strike last trading price was 749.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0