DRREDDY
DR. REDDY S LABORATORIES
Historical option data for DRREDDY
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6520.00 | 28.75 | 2.10 | - | 4,500 | -375 | 6,625 | |||
|
|
||||||||||
| 4 Jul | 6479.35 | 26.65 | - | 17,875 | 625 | 7,000 | ||||
| 3 Jul | 6425.90 | 21.9 | - | 17,875 | 4,875 | 6,375 | ||||
| 2 Jul | 6370.25 | 12.9 | - | 1,750 | 500 | 1,750 | ||||
| 1 Jul | 6353.70 | 17.5 | - | 2,250 | 1,250 | 1,250 | ||||
| 28 Jun | 6402.35 | 0 | - | 0 | 0 | 0 | ||||
| 27 Jun | 6235.90 | 0 | - | 0 | 0 | 0 | ||||
| 26 Jun | 6070.05 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 6078.40 | 0 | - | 0 | 0 | 0 | ||||
For DR. REDDY S LABORATORIES - strike price 6950 expiring on 25JUL2024
Delta for 6950 CE is -
Historical price for 6950 CE is as follows
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 28.75, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 6625
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 26.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 7000
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 21.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 6375
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 12.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1750
On 1 Jul DRREDDY was trading at 6353.70. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 28 Jun DRREDDY was trading at 6402.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DRREDDY was trading at 6235.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DRREDDY was trading at 6070.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DRREDDY was trading at 6078.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6520.00 | 1013.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 6479.35 | 1013.65 | - | 0 | 0 | 0 | |
| 3 Jul | 6425.90 | 1013.65 | - | 0 | 0 | 0 | |
| 2 Jul | 6370.25 | 1013.65 | - | 0 | 0 | 0 | |
| 1 Jul | 6353.70 | 1013.65 | - | 0 | 0 | 0 | |
| 28 Jun | 6402.35 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 6235.90 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 6070.05 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 6078.40 | 0 | - | 0 | 0 | 0 | |
For DR. REDDY S LABORATORIES - strike price 6950 expiring on 25JUL2024
Delta for 6950 PE is -
Historical price for 6950 PE is as follows
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 1013.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 1013.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 1013.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 1013.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DRREDDY was trading at 6353.70. The strike last trading price was 1013.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DRREDDY was trading at 6402.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DRREDDY was trading at 6235.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DRREDDY was trading at 6070.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DRREDDY was trading at 6078.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0