DRREDDY
DR. REDDY S LABORATORIES
Historical option data for DRREDDY
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6520.00 | 34.5 | 2.15 | - | 79,625 | 4,250 | 38,125 | |||
| 4 Jul | 6479.35 | 32.35 | - | 1,40,125 | 2,625 | 33,875 | ||||
| 3 Jul | 6425.90 | 27.15 | - | 1,17,625 | 11,625 | 31,250 | ||||
| 2 Jul | 6370.25 | 21.05 | - | 45,500 | -375 | 20,250 | ||||
| 1 Jul | 6353.70 | 22.9 | - | 54,875 | 15,875 | 20,625 | ||||
|
|
||||||||||
| 28 Jun | 6402.35 | 32.15 | - | 11,000 | 4,750 | 4,750 | ||||
| 27 Jun | 6235.90 | 115.3 | - | 0 | 0 | 0 | ||||
| 26 Jun | 6070.05 | 115.3 | - | 0 | 0 | 0 | ||||
| 25 Jun | 6078.40 | 115.3 | - | 0 | 0 | 0 | ||||
For DR. REDDY S LABORATORIES - strike price 6900 expiring on 25JUL2024
Delta for 6900 CE is -
Historical price for 6900 CE is as follows
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 34.5, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 38125
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 32.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 33875
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 27.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 11625 which increased total open position to 31250
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 20250
On 1 Jul DRREDDY was trading at 6353.70. The strike last trading price was 22.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 15875 which increased total open position to 20625
On 28 Jun DRREDDY was trading at 6402.35. The strike last trading price was 32.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 4750
On 27 Jun DRREDDY was trading at 6235.90. The strike last trading price was 115.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DRREDDY was trading at 6070.05. The strike last trading price was 115.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DRREDDY was trading at 6078.40. The strike last trading price was 115.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6520.00 | 415.55 | -52.35 | - | 375 | 0 | 2,375 |
| 4 Jul | 6479.35 | 467.9 | - | 1,625 | 1,250 | 2,375 | |
| 3 Jul | 6425.90 | 495.2 | - | 1,625 | 1,125 | 1,125 | |
| 2 Jul | 6370.25 | 671.95 | - | 0 | 0 | 0 | |
| 1 Jul | 6353.70 | 671.95 | - | 0 | 0 | 0 | |
| 28 Jun | 6402.35 | 671.95 | - | 0 | 0 | 0 | |
| 27 Jun | 6235.90 | 671.95 | - | 0 | 0 | 0 | |
| 26 Jun | 6070.05 | 671.95 | - | 0 | 0 | 0 | |
| 25 Jun | 6078.40 | 671.95 | - | 0 | 0 | 0 | |
For DR. REDDY S LABORATORIES - strike price 6900 expiring on 25JUL2024
Delta for 6900 PE is -
Historical price for 6900 PE is as follows
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 415.55, which was -52.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2375
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 467.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 2375
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 495.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 1125
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 671.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DRREDDY was trading at 6353.70. The strike last trading price was 671.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DRREDDY was trading at 6402.35. The strike last trading price was 671.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DRREDDY was trading at 6235.90. The strike last trading price was 671.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DRREDDY was trading at 6070.05. The strike last trading price was 671.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DRREDDY was trading at 6078.40. The strike last trading price was 671.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0