DRREDDY
DR. REDDY S LABORATORIES
Historical option data for DRREDDY
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6520.00 | 40 | 2.55 | - | 9,000 | 1,125 | 8,500 | |||
| 4 Jul | 6479.35 | 37.45 | - | 18,000 | 125 | 7,375 | ||||
| 3 Jul | 6425.90 | 29.05 | - | 22,500 | 3,375 | 7,250 | ||||
|
|
||||||||||
| 2 Jul | 6370.25 | 26.7 | - | 2,375 | -250 | 3,875 | ||||
| 1 Jul | 6353.70 | 27.3 | - | 23,125 | 4,125 | 4,125 | ||||
| 28 Jun | 6402.35 | 20.45 | - | 0 | 0 | 0 | ||||
| 27 Jun | 6235.90 | 0 | - | 0 | 0 | 0 | ||||
| 26 Jun | 6070.05 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 6078.40 | 0 | - | 0 | 0 | 0 | ||||
For DR. REDDY S LABORATORIES - strike price 6850 expiring on 25JUL2024
Delta for 6850 CE is -
Historical price for 6850 CE is as follows
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 40, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 8500
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 37.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 7375
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 29.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 7250
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 26.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 3875
On 1 Jul DRREDDY was trading at 6353.70. The strike last trading price was 27.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 4125
On 28 Jun DRREDDY was trading at 6402.35. The strike last trading price was 20.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DRREDDY was trading at 6235.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DRREDDY was trading at 6070.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DRREDDY was trading at 6078.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6520.00 | 493.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 6479.35 | 493.3 | - | 0 | 0 | 0 | |
| 3 Jul | 6425.90 | 493.3 | - | 0 | 0 | 0 | |
| 2 Jul | 6370.25 | 493.3 | - | 0 | 0 | 0 | |
| 1 Jul | 6353.70 | 493.3 | - | 0 | 0 | 0 | |
| 28 Jun | 6402.35 | 493.3 | - | 250 | 0 | 0 | |
| 27 Jun | 6235.90 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 6070.05 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 6078.40 | 0 | - | 0 | 0 | 0 | |
For DR. REDDY S LABORATORIES - strike price 6850 expiring on 25JUL2024
Delta for 6850 PE is -
Historical price for 6850 PE is as follows
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 493.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 493.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 493.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 493.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DRREDDY was trading at 6353.70. The strike last trading price was 493.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DRREDDY was trading at 6402.35. The strike last trading price was 493.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DRREDDY was trading at 6235.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DRREDDY was trading at 6070.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DRREDDY was trading at 6078.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0