DRREDDY
DR. REDDY S LABORATORIES
Historical option data for DRREDDY
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6520.00 | 48.35 | 1.85 | - | 1,96,375 | 9,500 | 1,13,500 | |||
| 4 Jul | 6479.35 | 46.5 | - | 4,67,000 | 16,500 | 1,04,000 | ||||
| 3 Jul | 6425.90 | 39.95 | - | 4,83,750 | 33,625 | 87,500 | ||||
| 2 Jul | 6370.25 | 29 | - | 88,375 | 750 | 54,875 | ||||
| 1 Jul | 6353.70 | 31.9 | - | 1,74,250 | 18,625 | 54,125 | ||||
| 28 Jun | 6402.35 | 43 | - | 2,84,125 | 23,250 | 35,500 | ||||
| 27 Jun | 6235.90 | 32 | - | 33,125 | 12,250 | 12,250 | ||||
| 26 Jun | 6070.05 | 138.75 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 6078.40 | 138.75 | - | 0 | 0 | 0 | ||||
For DR. REDDY S LABORATORIES - strike price 6800 expiring on 25JUL2024
Delta for 6800 CE is -
Historical price for 6800 CE is as follows
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 48.35, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 113500
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 46.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 104000
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 33625 which increased total open position to 87500
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 54875
On 1 Jul DRREDDY was trading at 6353.70. The strike last trading price was 31.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 18625 which increased total open position to 54125
On 28 Jun DRREDDY was trading at 6402.35. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 23250 which increased total open position to 35500
On 27 Jun DRREDDY was trading at 6235.90. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 12250 which increased total open position to 12250
On 26 Jun DRREDDY was trading at 6070.05. The strike last trading price was 138.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DRREDDY was trading at 6078.40. The strike last trading price was 138.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6520.00 | 357.05 | -88.90 | - | 125 | 250 | 4,125 |
| 4 Jul | 6479.35 | 445.95 | - | 750 | 250 | 3,875 | |
| 3 Jul | 6425.90 | 417 | - | 3,875 | 3,000 | 3,625 | |
| 2 Jul | 6370.25 | 510.15 | - | 125 | 0 | 750 | |
| 1 Jul | 6353.70 | 430 | - | 250 | 125 | 750 | |
| 28 Jun | 6402.35 | 469.05 | - | 875 | 625 | 625 | |
| 27 Jun | 6235.90 | 597.2 | - | 0 | 0 | 0 | |
| 26 Jun | 6070.05 | 597.2 | - | 0 | 0 | 0 | |
| 25 Jun | 6078.40 | 597.2 | - | 0 | 0 | 0 | |
For DR. REDDY S LABORATORIES - strike price 6800 expiring on 25JUL2024
Delta for 6800 PE is -
Historical price for 6800 PE is as follows
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 357.05, which was -88.90 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 4125
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 445.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 3875
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 417, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3625
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 510.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 1 Jul DRREDDY was trading at 6353.70. The strike last trading price was 430, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 750
On 28 Jun DRREDDY was trading at 6402.35. The strike last trading price was 469.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 27 Jun DRREDDY was trading at 6235.90. The strike last trading price was 597.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DRREDDY was trading at 6070.05. The strike last trading price was 597.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DRREDDY was trading at 6078.40. The strike last trading price was 597.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0