DRREDDY
DR. REDDY S LABORATORIES
Historical option data for DRREDDY
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6520.00 | 58 | 2.20 | - | 34,125 | -125 | 22,000 | |||
| 4 Jul | 6479.35 | 55.8 | - | 86,000 | 12,125 | 22,125 | ||||
| 3 Jul | 6425.90 | 45.4 | - | 46,000 | 5,000 | 10,000 | ||||
| 2 Jul | 6370.25 | 34.9 | - | 4,000 | 875 | 5,000 | ||||
| 1 Jul | 6353.70 | 39 | - | 10,500 | 2,250 | 4,125 | ||||
|
|
||||||||||
| 28 Jun | 6402.35 | 52 | - | 8,375 | 1,875 | 1,875 | ||||
| 27 Jun | 6235.90 | 0 | - | 0 | 0 | 0 | ||||
| 26 Jun | 6070.05 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 6078.40 | 0 | - | 0 | 0 | 0 | ||||
For DR. REDDY S LABORATORIES - strike price 6750 expiring on 25JUL2024
Delta for 6750 CE is -
Historical price for 6750 CE is as follows
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 58, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 22000
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 55.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 12125 which increased total open position to 22125
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 45.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 10000
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 34.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 5000
On 1 Jul DRREDDY was trading at 6353.70. The strike last trading price was 39, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 4125
On 28 Jun DRREDDY was trading at 6402.35. The strike last trading price was 52, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 1875
On 27 Jun DRREDDY was trading at 6235.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DRREDDY was trading at 6070.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DRREDDY was trading at 6078.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6520.00 | 310 | -8.90 | - | 375 | 250 | 2,625 |
| 4 Jul | 6479.35 | 318.9 | - | 3,500 | 1,125 | 2,375 | |
| 3 Jul | 6425.90 | 320.7 | - | 500 | 0 | 1,250 | |
| 2 Jul | 6370.25 | 432.45 | - | 1,000 | 750 | 1,125 | |
| 1 Jul | 6353.70 | 436 | - | 500 | 375 | 375 | |
| 28 Jun | 6402.35 | 829.3 | - | 0 | 0 | 0 | |
| 27 Jun | 6235.90 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 6070.05 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 6078.40 | 0 | - | 0 | 0 | 0 | |
For DR. REDDY S LABORATORIES - strike price 6750 expiring on 25JUL2024
Delta for 6750 PE is -
Historical price for 6750 PE is as follows
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 310, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 2625
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 318.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 2375
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 320.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 432.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1125
On 1 Jul DRREDDY was trading at 6353.70. The strike last trading price was 436, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 28 Jun DRREDDY was trading at 6402.35. The strike last trading price was 829.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DRREDDY was trading at 6235.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DRREDDY was trading at 6070.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DRREDDY was trading at 6078.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0