DRREDDY
DR. REDDY S LABORATORIES
Historical option data for DRREDDY
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6520.00 | 68.8 | 2.65 | - | 1,81,875 | -4,250 | 1,06,875 | |||
| 4 Jul | 6479.35 | 66.15 | - | 3,97,250 | 53,250 | 1,11,125 | ||||
| 3 Jul | 6425.90 | 56 | - | 4,69,500 | 19,125 | 57,875 | ||||
| 2 Jul | 6370.25 | 43.3 | - | 86,625 | 250 | 39,000 | ||||
| 1 Jul | 6353.70 | 46.4 | - | 1,23,125 | 9,125 | 38,750 | ||||
| 28 Jun | 6402.35 | 53.95 | - | 1,97,625 | 12,250 | 29,625 | ||||
| 27 Jun | 6235.90 | 38.45 | - | 46,375 | 16,750 | 17,375 | ||||
| 26 Jun | 6070.05 | 19 | - | 0 | 125 | 0 | ||||
| 25 Jun | 6078.40 | 19 | - | 375 | 125 | 375 | ||||
| 24 Jun | 6054.95 | 16.8 | - | 250 | 0 | 375 | ||||
|
|
||||||||||
| 20 Jun | 5970.80 | 16.40 | - | 125 | 375 | 375 | ||||
| 14 Jun | 6085.25 | 34.15 | - | 250 | 125 | 250 | ||||
| 13 Jun | 6095.85 | 40.00 | - | 250 | 125 | 125 | ||||
For DR. REDDY S LABORATORIES - strike price 6700 expiring on 25JUL2024
Delta for 6700 CE is -
Historical price for 6700 CE is as follows
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 68.8, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by -4250 which decreased total open position to 106875
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 66.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 53250 which increased total open position to 111125
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 19125 which increased total open position to 57875
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 43.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 39000
On 1 Jul DRREDDY was trading at 6353.70. The strike last trading price was 46.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 9125 which increased total open position to 38750
On 28 Jun DRREDDY was trading at 6402.35. The strike last trading price was 53.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 12250 which increased total open position to 29625
On 27 Jun DRREDDY was trading at 6235.90. The strike last trading price was 38.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 16750 which increased total open position to 17375
On 26 Jun DRREDDY was trading at 6070.05. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 25 Jun DRREDDY was trading at 6078.40. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 375
On 24 Jun DRREDDY was trading at 6054.95. The strike last trading price was 16.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 20 Jun DRREDDY was trading at 5970.80. The strike last trading price was 16.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 14 Jun DRREDDY was trading at 6085.25. The strike last trading price was 34.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 250
On 13 Jun DRREDDY was trading at 6095.85. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6520.00 | 283.3 | -15.70 | - | 3,250 | 0 | 8,500 |
| 4 Jul | 6479.35 | 299 | - | 5,750 | 1,250 | 8,500 | |
| 3 Jul | 6425.90 | 334 | - | 5,750 | 3,375 | 7,250 | |
| 2 Jul | 6370.25 | 400.55 | - | 1,500 | 1,125 | 3,750 | |
| 1 Jul | 6353.70 | 409.25 | - | 5,375 | 2,625 | 2,625 | |
| 28 Jun | 6402.35 | 526.65 | - | 0 | 0 | 0 | |
| 27 Jun | 6235.90 | 526.65 | - | 0 | 0 | 0 | |
| 26 Jun | 6070.05 | 526.65 | - | 0 | 0 | 0 | |
| 25 Jun | 6078.40 | 526.65 | - | 0 | 0 | 0 | |
| 24 Jun | 6054.95 | 526.65 | - | 0 | 0 | 0 | |
| 20 Jun | 5970.80 | 526.65 | - | 0 | 0 | 0 | |
| 14 Jun | 6085.25 | 526.65 | - | 0 | 0 | 0 | |
| 13 Jun | 6095.85 | 526.65 | - | 0 | 0 | 0 | |
For DR. REDDY S LABORATORIES - strike price 6700 expiring on 25JUL2024
Delta for 6700 PE is -
Historical price for 6700 PE is as follows
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 283.3, which was -15.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8500
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 299, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 8500
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 334, which was lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 7250
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 400.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 3750
On 1 Jul DRREDDY was trading at 6353.70. The strike last trading price was 409.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 2625
On 28 Jun DRREDDY was trading at 6402.35. The strike last trading price was 526.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DRREDDY was trading at 6235.90. The strike last trading price was 526.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DRREDDY was trading at 6070.05. The strike last trading price was 526.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DRREDDY was trading at 6078.40. The strike last trading price was 526.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DRREDDY was trading at 6054.95. The strike last trading price was 526.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DRREDDY was trading at 5970.80. The strike last trading price was 526.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DRREDDY was trading at 6085.25. The strike last trading price was 526.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DRREDDY was trading at 6095.85. The strike last trading price was 526.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0