DRREDDY
DR. REDDY S LABORATORIES
Historical option data for DRREDDY
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6520.00 | 82.95 | 4.95 | - | 54,000 | -3,625 | 20,750 | |||
| 4 Jul | 6479.35 | 78 | - | 1,05,125 | 3,625 | 24,375 | ||||
| 3 Jul | 6425.90 | 64.85 | - | 1,02,000 | 10,375 | 20,750 | ||||
| 2 Jul | 6370.25 | 53.1 | - | 8,125 | 375 | 10,375 | ||||
| 1 Jul | 6353.70 | 56.3 | - | 30,625 | 2,125 | 10,000 | ||||
| 28 Jun | 6402.35 | 70.25 | - | 40,125 | 5,750 | 7,875 | ||||
| 27 Jun | 6235.90 | 44.55 | - | 3,750 | 2,125 | 2,125 | ||||
| 26 Jun | 6070.05 | 38.2 | - | 0 | 0 | 0 | ||||
| 25 Jun | 6078.40 | 38.2 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 6054.95 | 38.2 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5970.80 | 38.20 | - | 0 | 0 | 0 | ||||
| 14 Jun | 6085.25 | 38.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 6095.85 | 38.20 | - | 0 | 0 | 0 | ||||
For DR. REDDY S LABORATORIES - strike price 6650 expiring on 25JUL2024
Delta for 6650 CE is -
Historical price for 6650 CE is as follows
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 82.95, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by -3625 which decreased total open position to 20750
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 78, which was lower than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 24375
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 64.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 10375 which increased total open position to 20750
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 53.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 10375
On 1 Jul DRREDDY was trading at 6353.70. The strike last trading price was 56.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 10000
On 28 Jun DRREDDY was trading at 6402.35. The strike last trading price was 70.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5750 which increased total open position to 7875
On 27 Jun DRREDDY was trading at 6235.90. The strike last trading price was 44.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 2125
On 26 Jun DRREDDY was trading at 6070.05. The strike last trading price was 38.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DRREDDY was trading at 6078.40. The strike last trading price was 38.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DRREDDY was trading at 6054.95. The strike last trading price was 38.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DRREDDY was trading at 5970.80. The strike last trading price was 38.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DRREDDY was trading at 6085.25. The strike last trading price was 38.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DRREDDY was trading at 6095.85. The strike last trading price was 38.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6520.00 | 295.75 | 0.00 | - | 0 | 125 | 0 |
| 4 Jul | 6479.35 | 295.75 | - | 0 | 125 | 0 | |
| 3 Jul | 6425.90 | 295.75 | - | 5,625 | 125 | 3,250 | |
| 2 Jul | 6370.25 | 358.75 | - | 1,375 | 1,250 | 2,875 | |
| 1 Jul | 6353.70 | 354.7 | - | 2,875 | 1,625 | 1,625 | |
| 28 Jun | 6402.35 | 740.5 | - | 0 | 0 | 0 | |
| 27 Jun | 6235.90 | 740.5 | - | 0 | 0 | 0 | |
| 26 Jun | 6070.05 | 740.5 | - | 0 | 0 | 0 | |
| 25 Jun | 6078.40 | 740.5 | - | 0 | 0 | 0 | |
| 24 Jun | 6054.95 | 740.5 | - | 0 | 0 | 0 | |
| 20 Jun | 5970.80 | 740.50 | - | 0 | 0 | 0 | |
| 14 Jun | 6085.25 | 740.50 | - | 0 | 0 | 0 | |
| 13 Jun | 6095.85 | 740.50 | - | 0 | 0 | 0 | |
For DR. REDDY S LABORATORIES - strike price 6650 expiring on 25JUL2024
Delta for 6650 PE is -
Historical price for 6650 PE is as follows
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 295.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 295.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 295.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 3250
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 358.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 2875
On 1 Jul DRREDDY was trading at 6353.70. The strike last trading price was 354.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 1625
On 28 Jun DRREDDY was trading at 6402.35. The strike last trading price was 740.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DRREDDY was trading at 6235.90. The strike last trading price was 740.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DRREDDY was trading at 6070.05. The strike last trading price was 740.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DRREDDY was trading at 6078.40. The strike last trading price was 740.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DRREDDY was trading at 6054.95. The strike last trading price was 740.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DRREDDY was trading at 5970.80. The strike last trading price was 740.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DRREDDY was trading at 6085.25. The strike last trading price was 740.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DRREDDY was trading at 6095.85. The strike last trading price was 740.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0