DRREDDY
DR. REDDY S LABORATORIES
Historical option data for DRREDDY
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6520.00 | 98 | 3.00 | - | 5,56,125 | -30,250 | 2,61,000 | |||
| 4 Jul | 6479.35 | 95 | - | 12,75,500 | 1,62,750 | 2,91,250 | ||||
| 3 Jul | 6425.90 | 80.95 | - | 8,73,625 | 54,375 | 1,28,500 | ||||
| 2 Jul | 6370.25 | 62.05 | - | 1,14,000 | -2,625 | 73,750 | ||||
| 1 Jul | 6353.70 | 66.35 | - | 2,63,000 | 17,875 | 76,375 | ||||
| 28 Jun | 6402.35 | 80.35 | - | 4,39,625 | 3,750 | 58,500 | ||||
| 27 Jun | 6235.90 | 58.95 | - | 3,26,125 | 48,500 | 54,750 | ||||
| 26 Jun | 6070.05 | 27 | - | 3,500 | 2,625 | 6,125 | ||||
|
|
||||||||||
| 25 Jun | 6078.40 | 25.2 | - | 3,000 | 2,250 | 3,500 | ||||
| 24 Jun | 6054.95 | 26 | - | 1,375 | 875 | 1,125 | ||||
| 21 Jun | 6011.45 | 23.00 | - | 250 | 125 | 125 | ||||
| 20 Jun | 5970.80 | 198.15 | - | 0 | 0 | 0 | ||||
| 14 Jun | 6085.25 | 198.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 6095.85 | 198.15 | - | 0 | 0 | 0 | ||||
For DR. REDDY S LABORATORIES - strike price 6600 expiring on 25JUL2024
Delta for 6600 CE is -
Historical price for 6600 CE is as follows
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 98, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by -30250 which decreased total open position to 261000
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 95, which was lower than the previous day. The implied volatity was -, the open interest changed by 162750 which increased total open position to 291250
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 80.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 54375 which increased total open position to 128500
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 62.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 73750
On 1 Jul DRREDDY was trading at 6353.70. The strike last trading price was 66.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 17875 which increased total open position to 76375
On 28 Jun DRREDDY was trading at 6402.35. The strike last trading price was 80.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 58500
On 27 Jun DRREDDY was trading at 6235.90. The strike last trading price was 58.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 48500 which increased total open position to 54750
On 26 Jun DRREDDY was trading at 6070.05. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 6125
On 25 Jun DRREDDY was trading at 6078.40. The strike last trading price was 25.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 3500
On 24 Jun DRREDDY was trading at 6054.95. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 1125
On 21 Jun DRREDDY was trading at 6011.45. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 20 Jun DRREDDY was trading at 5970.80. The strike last trading price was 198.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DRREDDY was trading at 6085.25. The strike last trading price was 198.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DRREDDY was trading at 6095.85. The strike last trading price was 198.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6520.00 | 194.05 | -35.60 | - | 9,750 | 1,375 | 14,250 |
| 4 Jul | 6479.35 | 229.65 | - | 26,250 | 7,125 | 12,875 | |
| 3 Jul | 6425.90 | 255.8 | - | 11,875 | 2,750 | 5,750 | |
| 2 Jul | 6370.25 | 300.55 | - | 2,250 | 1,000 | 3,125 | |
| 1 Jul | 6353.70 | 319.3 | - | 1,250 | 125 | 2,125 | |
| 28 Jun | 6402.35 | 290.9 | - | 2,250 | 2,000 | 2,000 | |
| 27 Jun | 6235.90 | 460.2 | - | 0 | 0 | 0 | |
| 26 Jun | 6070.05 | 460.2 | - | 0 | 0 | 0 | |
| 25 Jun | 6078.40 | 460.2 | - | 0 | 0 | 0 | |
| 24 Jun | 6054.95 | 460.2 | - | 0 | 0 | 0 | |
| 21 Jun | 6011.45 | 460.20 | - | 0 | 0 | 0 | |
| 20 Jun | 5970.80 | 460.20 | - | 0 | 0 | 0 | |
| 14 Jun | 6085.25 | 460.20 | - | 0 | 0 | 0 | |
| 13 Jun | 6095.85 | 460.20 | - | 0 | 0 | 0 | |
For DR. REDDY S LABORATORIES - strike price 6600 expiring on 25JUL2024
Delta for 6600 PE is -
Historical price for 6600 PE is as follows
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 194.05, which was -35.60 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 14250
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 229.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 7125 which increased total open position to 12875
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 255.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 5750
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 300.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3125
On 1 Jul DRREDDY was trading at 6353.70. The strike last trading price was 319.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 2125
On 28 Jun DRREDDY was trading at 6402.35. The strike last trading price was 290.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 27 Jun DRREDDY was trading at 6235.90. The strike last trading price was 460.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DRREDDY was trading at 6070.05. The strike last trading price was 460.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DRREDDY was trading at 6078.40. The strike last trading price was 460.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DRREDDY was trading at 6054.95. The strike last trading price was 460.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DRREDDY was trading at 6011.45. The strike last trading price was 460.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DRREDDY was trading at 5970.80. The strike last trading price was 460.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DRREDDY was trading at 6085.25. The strike last trading price was 460.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DRREDDY was trading at 6095.85. The strike last trading price was 460.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0