DRREDDY
DR. REDDY S LABORATORIES
Historical option data for DRREDDY
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6520.00 | 117.3 | 4.30 | - | 2,39,750 | -4,750 | 58,250 | |||
| 4 Jul | 6479.35 | 113 | - | 2,77,000 | 34,625 | 63,000 | ||||
| 3 Jul | 6425.90 | 94.4 | - | 2,84,000 | 10,750 | 28,375 | ||||
| 2 Jul | 6370.25 | 76.3 | - | 46,125 | 2,250 | 17,375 | ||||
| 1 Jul | 6353.70 | 78.75 | - | 70,125 | 6,250 | 15,125 | ||||
| 28 Jun | 6402.35 | 94.75 | - | 50,875 | 8,875 | 8,875 | ||||
| 27 Jun | 6235.90 | 70.5 | - | 125 | 0 | 0 | ||||
| 26 Jun | 6070.05 | 51.2 | - | 0 | 0 | 0 | ||||
| 25 Jun | 6078.40 | 51.2 | - | 0 | 0 | 0 | ||||
| 24 Jun | 6054.95 | 51.2 | - | 0 | 0 | 0 | ||||
| 21 Jun | 6011.45 | 51.20 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 5970.80 | 51.20 | - | 0 | 0 | 0 | ||||
| 14 Jun | 6085.25 | 51.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 6095.85 | 51.20 | - | 0 | 0 | 0 | ||||
For DR. REDDY S LABORATORIES - strike price 6550 expiring on 25JUL2024
Delta for 6550 CE is -
Historical price for 6550 CE is as follows
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 117.3, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by -4750 which decreased total open position to 58250
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 113, which was lower than the previous day. The implied volatity was -, the open interest changed by 34625 which increased total open position to 63000
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 94.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 10750 which increased total open position to 28375
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 76.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 17375
On 1 Jul DRREDDY was trading at 6353.70. The strike last trading price was 78.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 15125
On 28 Jun DRREDDY was trading at 6402.35. The strike last trading price was 94.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 8875 which increased total open position to 8875
On 27 Jun DRREDDY was trading at 6235.90. The strike last trading price was 70.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DRREDDY was trading at 6070.05. The strike last trading price was 51.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DRREDDY was trading at 6078.40. The strike last trading price was 51.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DRREDDY was trading at 6054.95. The strike last trading price was 51.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DRREDDY was trading at 6011.45. The strike last trading price was 51.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DRREDDY was trading at 5970.80. The strike last trading price was 51.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DRREDDY was trading at 6085.25. The strike last trading price was 51.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DRREDDY was trading at 6095.85. The strike last trading price was 51.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6520.00 | 167.2 | -21.30 | - | 40,250 | 5,000 | 19,125 |
| 4 Jul | 6479.35 | 188.5 | - | 33,500 | 8,125 | 14,125 | |
| 3 Jul | 6425.90 | 221.8 | - | 24,250 | 5,625 | 6,000 | |
| 2 Jul | 6370.25 | 297 | - | 375 | 250 | 250 | |
| 1 Jul | 6353.70 | 654.6 | - | 0 | 0 | 0 | |
| 28 Jun | 6402.35 | 654.6 | - | 0 | 0 | 0 | |
| 27 Jun | 6235.90 | 654.6 | - | 0 | 0 | 0 | |
| 26 Jun | 6070.05 | 654.6 | - | 0 | 0 | 0 | |
| 25 Jun | 6078.40 | 654.6 | - | 0 | 0 | 0 | |
| 24 Jun | 6054.95 | 654.6 | - | 0 | 0 | 0 | |
| 21 Jun | 6011.45 | 654.60 | - | 0 | 0 | 0 | |
| 20 Jun | 5970.80 | 654.60 | - | 0 | 0 | 0 | |
| 14 Jun | 6085.25 | 654.60 | - | 0 | 0 | 0 | |
| 13 Jun | 6095.85 | 654.60 | - | 0 | 0 | 0 | |
For DR. REDDY S LABORATORIES - strike price 6550 expiring on 25JUL2024
Delta for 6550 PE is -
Historical price for 6550 PE is as follows
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 167.2, which was -21.30 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 19125
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 188.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8125 which increased total open position to 14125
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 221.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 6000
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 297, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 1 Jul DRREDDY was trading at 6353.70. The strike last trading price was 654.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DRREDDY was trading at 6402.35. The strike last trading price was 654.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DRREDDY was trading at 6235.90. The strike last trading price was 654.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DRREDDY was trading at 6070.05. The strike last trading price was 654.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DRREDDY was trading at 6078.40. The strike last trading price was 654.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DRREDDY was trading at 6054.95. The strike last trading price was 654.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DRREDDY was trading at 6011.45. The strike last trading price was 654.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DRREDDY was trading at 5970.80. The strike last trading price was 654.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DRREDDY was trading at 6085.25. The strike last trading price was 654.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DRREDDY was trading at 6095.85. The strike last trading price was 654.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0