DRREDDY
DR. REDDY S LABORATORIES
Historical option data for DRREDDY
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6520.00 | 137.9 | 5.15 | - | 9,43,625 | -9,250 | 3,22,750 | |||
| 4 Jul | 6479.35 | 132.75 | - | 18,27,125 | 65,125 | 3,32,000 | ||||
| 3 Jul | 6425.90 | 111.3 | - | 22,27,625 | 1,04,500 | 2,66,875 | ||||
| 2 Jul | 6370.25 | 90 | - | 3,34,750 | -9,875 | 1,61,375 | ||||
| 1 Jul | 6353.70 | 93 | - | 6,47,250 | 22,750 | 1,71,250 | ||||
| 28 Jun | 6402.35 | 111.9 | - | 11,17,375 | 11,250 | 1,48,500 | ||||
| 27 Jun | 6235.90 | 81 | - | 8,19,375 | 1,05,375 | 1,37,250 | ||||
| 26 Jun | 6070.05 | 38 | - | 29,000 | 6,375 | 31,750 | ||||
| 25 Jun | 6078.40 | 34.3 | - | 14,375 | 7,000 | 25,375 | ||||
| 24 Jun | 6054.95 | 36.75 | - | 7,250 | 2,875 | 18,125 | ||||
| 21 Jun | 6011.45 | 35.85 | - | 8,500 | 3,250 | 15,000 | ||||
| 20 Jun | 5970.80 | 33.45 | - | 5,250 | 3,250 | 12,000 | ||||
| 19 Jun | 5956.20 | 29.65 | - | 2,750 | 1,250 | 8,750 | ||||
| 18 Jun | 5991.25 | 34.00 | - | 8,000 | 4,750 | 9,375 | ||||
| 14 Jun | 6085.25 | 53.95 | - | 1,875 | 875 | 4,625 | ||||
|
|
||||||||||
| 13 Jun | 6095.85 | 55.00 | - | 125 | 0 | 3,750 | ||||
| 12 Jun | 6060.05 | 56.00 | - | 1,000 | 750 | 3,500 | ||||
| 11 Jun | 6039.25 | 60.00 | - | 250 | 0 | 2,625 | ||||
| 10 Jun | 6106.15 | 88.95 | - | 2,250 | 2,125 | 2,625 | ||||
| 7 Jun | 6061.30 | 89.00 | - | 125 | 0 | 375 | ||||
| 6 Jun | 5890.95 | 89.95 | - | 0 | 0 | 375 | ||||
| 5 Jun | 5824.15 | 89.95 | - | 0 | 375 | 375 | ||||
| 30 May | 5873.75 | 89.95 | - | 250 | 375 | 375 | ||||
| 23 May | 5897.70 | 100.00 | - | 250 | 125 | 125 | ||||
For DR. REDDY S LABORATORIES - strike price 6500 expiring on 25JUL2024
Delta for 6500 CE is -
Historical price for 6500 CE is as follows
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 137.9, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by -9250 which decreased total open position to 322750
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 132.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 65125 which increased total open position to 332000
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 111.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 104500 which increased total open position to 266875
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 90, which was lower than the previous day. The implied volatity was -, the open interest changed by -9875 which decreased total open position to 161375
On 1 Jul DRREDDY was trading at 6353.70. The strike last trading price was 93, which was lower than the previous day. The implied volatity was -, the open interest changed by 22750 which increased total open position to 171250
On 28 Jun DRREDDY was trading at 6402.35. The strike last trading price was 111.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 148500
On 27 Jun DRREDDY was trading at 6235.90. The strike last trading price was 81, which was lower than the previous day. The implied volatity was -, the open interest changed by 105375 which increased total open position to 137250
On 26 Jun DRREDDY was trading at 6070.05. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 31750
On 25 Jun DRREDDY was trading at 6078.40. The strike last trading price was 34.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 25375
On 24 Jun DRREDDY was trading at 6054.95. The strike last trading price was 36.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2875 which increased total open position to 18125
On 21 Jun DRREDDY was trading at 6011.45. The strike last trading price was 35.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 15000
On 20 Jun DRREDDY was trading at 5970.80. The strike last trading price was 33.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 12000
On 19 Jun DRREDDY was trading at 5956.20. The strike last trading price was 29.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 8750
On 18 Jun DRREDDY was trading at 5991.25. The strike last trading price was 34.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 9375
On 14 Jun DRREDDY was trading at 6085.25. The strike last trading price was 53.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 4625
On 13 Jun DRREDDY was trading at 6095.85. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 12 Jun DRREDDY was trading at 6060.05. The strike last trading price was 56.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 3500
On 11 Jun DRREDDY was trading at 6039.25. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2625
On 10 Jun DRREDDY was trading at 6106.15. The strike last trading price was 88.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 2625
On 7 Jun DRREDDY was trading at 6061.30. The strike last trading price was 89.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 6 Jun DRREDDY was trading at 5890.95. The strike last trading price was 89.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 5 Jun DRREDDY was trading at 5824.15. The strike last trading price was 89.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 30 May DRREDDY was trading at 5873.75. The strike last trading price was 89.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 23 May DRREDDY was trading at 5897.70. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6520.00 | 139 | -27.65 | - | 1,97,500 | 9,250 | 75,750 |
| 4 Jul | 6479.35 | 166.65 | - | 2,67,875 | 15,875 | 66,500 | |
| 3 Jul | 6425.90 | 190.35 | - | 2,29,875 | 23,375 | 50,625 | |
| 2 Jul | 6370.25 | 225 | - | 17,125 | 375 | 27,375 | |
| 1 Jul | 6353.70 | 239.85 | - | 53,875 | 6,750 | 27,000 | |
| 28 Jun | 6402.35 | 230.8 | - | 41,750 | 15,625 | 20,250 | |
| 27 Jun | 6235.90 | 345 | - | 5,750 | 4,375 | 4,625 | |
| 26 Jun | 6070.05 | 515 | - | 0 | 250 | 0 | |
| 25 Jun | 6078.40 | 515 | - | 0 | 250 | 0 | |
| 24 Jun | 6054.95 | 515 | - | 250 | 125 | 125 | |
| 21 Jun | 6011.45 | 398.25 | - | 0 | 0 | 0 | |
| 20 Jun | 5970.80 | 398.25 | - | 0 | 0 | 0 | |
| 19 Jun | 5956.20 | 398.25 | - | 0 | 0 | 0 | |
| 18 Jun | 5991.25 | 398.25 | - | 0 | 0 | 0 | |
| 14 Jun | 6085.25 | 398.25 | - | 0 | 0 | 0 | |
| 13 Jun | 6095.85 | 398.25 | - | 0 | 0 | 0 | |
| 12 Jun | 6060.05 | 398.25 | - | 0 | 0 | 0 | |
| 11 Jun | 6039.25 | 398.25 | - | 0 | 0 | 0 | |
| 10 Jun | 6106.15 | 398.25 | - | 0 | 0 | 0 | |
| 7 Jun | 6061.30 | 398.25 | - | 0 | 0 | 0 | |
| 6 Jun | 5890.95 | 398.25 | - | 0 | 0 | 0 | |
| 5 Jun | 5824.15 | 398.25 | - | 0 | 0 | 0 | |
| 30 May | 5873.75 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 5897.70 | 0.00 | - | 0 | 0 | 0 | |
For DR. REDDY S LABORATORIES - strike price 6500 expiring on 25JUL2024
Delta for 6500 PE is -
Historical price for 6500 PE is as follows
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 139, which was -27.65 lower than the previous day. The implied volatity was -, the open interest changed by 9250 which increased total open position to 75750
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 166.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 15875 which increased total open position to 66500
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 190.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 23375 which increased total open position to 50625
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 225, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 27375
On 1 Jul DRREDDY was trading at 6353.70. The strike last trading price was 239.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 27000
On 28 Jun DRREDDY was trading at 6402.35. The strike last trading price was 230.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 15625 which increased total open position to 20250
On 27 Jun DRREDDY was trading at 6235.90. The strike last trading price was 345, which was lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 4625
On 26 Jun DRREDDY was trading at 6070.05. The strike last trading price was 515, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 25 Jun DRREDDY was trading at 6078.40. The strike last trading price was 515, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 24 Jun DRREDDY was trading at 6054.95. The strike last trading price was 515, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 21 Jun DRREDDY was trading at 6011.45. The strike last trading price was 398.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DRREDDY was trading at 5970.80. The strike last trading price was 398.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DRREDDY was trading at 5956.20. The strike last trading price was 398.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DRREDDY was trading at 5991.25. The strike last trading price was 398.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DRREDDY was trading at 6085.25. The strike last trading price was 398.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DRREDDY was trading at 6095.85. The strike last trading price was 398.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DRREDDY was trading at 6060.05. The strike last trading price was 398.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DRREDDY was trading at 6039.25. The strike last trading price was 398.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DRREDDY was trading at 6106.15. The strike last trading price was 398.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DRREDDY was trading at 6061.30. The strike last trading price was 398.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DRREDDY was trading at 5890.95. The strike last trading price was 398.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DRREDDY was trading at 5824.15. The strike last trading price was 398.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May DRREDDY was trading at 5873.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May DRREDDY was trading at 5897.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0