DRREDDY
DR. REDDY S LABORATORIES
Historical option data for DRREDDY
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6520.00 | 162.75 | 9.80 | - | 95,625 | -6,500 | 30,500 | |||
| 4 Jul | 6479.35 | 152.95 | - | 2,61,750 | -7,250 | 37,000 | ||||
| 3 Jul | 6425.90 | 133.8 | - | 4,81,250 | 2,625 | 44,250 | ||||
| 2 Jul | 6370.25 | 106.3 | - | 1,03,750 | -2,625 | 41,625 | ||||
| 1 Jul | 6353.70 | 110.65 | - | 2,78,625 | 18,750 | 44,250 | ||||
| 28 Jun | 6402.35 | 130.25 | - | 2,14,125 | 24,125 | 25,500 | ||||
|
|
||||||||||
| 27 Jun | 6235.90 | 91.3 | - | 5,875 | 625 | 1,375 | ||||
| 26 Jun | 6070.05 | 34.35 | - | 0 | 0 | 0 | ||||
| 25 Jun | 6078.40 | 34.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 6054.95 | 34.35 | - | 250 | 0 | 750 | ||||
| 21 Jun | 6011.45 | 34.35 | - | 0 | 250 | 0 | ||||
| 20 Jun | 5970.80 | 34.35 | - | 250 | 375 | 500 | ||||
| 19 Jun | 5956.20 | 34.35 | - | 375 | 0 | 125 | ||||
| 18 Jun | 5991.25 | 101.10 | - | 0 | 0 | 0 | ||||
| 14 Jun | 6085.25 | 101.10 | - | 0 | 0 | 125 | ||||
| 13 Jun | 6095.85 | 101.10 | - | 0 | 0 | 125 | ||||
| 12 Jun | 6060.05 | 101.10 | - | 125 | 0 | 125 | ||||
| 11 Jun | 6039.25 | 101.10 | - | 125 | 0 | 125 | ||||
| 10 Jun | 6106.15 | 101.10 | - | 125 | 0 | 0 | ||||
| 7 Jun | 6061.30 | 67.75 | - | 0 | 0 | 0 | ||||
| 6 Jun | 5890.95 | 67.75 | - | 0 | 0 | 0 | ||||
| 5 Jun | 5824.15 | 67.75 | - | 0 | 0 | 0 | ||||
For DR. REDDY S LABORATORIES - strike price 6450 expiring on 25JUL2024
Delta for 6450 CE is -
Historical price for 6450 CE is as follows
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 162.75, which was 9.80 higher than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 30500
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 152.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -7250 which decreased total open position to 37000
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 133.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 44250
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 106.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 41625
On 1 Jul DRREDDY was trading at 6353.70. The strike last trading price was 110.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 44250
On 28 Jun DRREDDY was trading at 6402.35. The strike last trading price was 130.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 24125 which increased total open position to 25500
On 27 Jun DRREDDY was trading at 6235.90. The strike last trading price was 91.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 1375
On 26 Jun DRREDDY was trading at 6070.05. The strike last trading price was 34.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DRREDDY was trading at 6078.40. The strike last trading price was 34.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DRREDDY was trading at 6054.95. The strike last trading price was 34.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 21 Jun DRREDDY was trading at 6011.45. The strike last trading price was 34.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 20 Jun DRREDDY was trading at 5970.80. The strike last trading price was 34.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 500
On 19 Jun DRREDDY was trading at 5956.20. The strike last trading price was 34.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 18 Jun DRREDDY was trading at 5991.25. The strike last trading price was 101.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DRREDDY was trading at 6085.25. The strike last trading price was 101.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 13 Jun DRREDDY was trading at 6095.85. The strike last trading price was 101.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 12 Jun DRREDDY was trading at 6060.05. The strike last trading price was 101.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 11 Jun DRREDDY was trading at 6039.25. The strike last trading price was 101.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 10 Jun DRREDDY was trading at 6106.15. The strike last trading price was 101.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DRREDDY was trading at 6061.30. The strike last trading price was 67.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DRREDDY was trading at 5890.95. The strike last trading price was 67.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DRREDDY was trading at 5824.15. The strike last trading price was 67.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6520.00 | 109.4 | -30.60 | - | 61,875 | -500 | 25,875 |
| 4 Jul | 6479.35 | 140 | - | 85,750 | 3,625 | 26,375 | |
| 3 Jul | 6425.90 | 162.35 | - | 1,34,625 | 14,625 | 22,750 | |
| 2 Jul | 6370.25 | 195.1 | - | 5,750 | 0 | 8,250 | |
| 1 Jul | 6353.70 | 207 | - | 32,875 | 6,500 | 8,250 | |
| 28 Jun | 6402.35 | 201.8 | - | 8,875 | 1,750 | 1,750 | |
| 27 Jun | 6235.90 | 572.25 | - | 0 | 0 | 0 | |
| 26 Jun | 6070.05 | 572.25 | - | 0 | 0 | 0 | |
| 25 Jun | 6078.40 | 572.25 | - | 0 | 0 | 0 | |
| 24 Jun | 6054.95 | 572.25 | - | 0 | 0 | 0 | |
| 21 Jun | 6011.45 | 572.25 | - | 0 | 0 | 0 | |
| 20 Jun | 5970.80 | 572.25 | - | 0 | 0 | 0 | |
| 19 Jun | 5956.20 | 572.25 | - | 0 | 0 | 0 | |
| 18 Jun | 5991.25 | 572.25 | - | 0 | 0 | 0 | |
| 14 Jun | 6085.25 | 572.25 | - | 0 | 0 | 0 | |
| 13 Jun | 6095.85 | 572.25 | - | 0 | 0 | 0 | |
| 12 Jun | 6060.05 | 572.25 | - | 0 | 0 | 0 | |
| 11 Jun | 6039.25 | 572.25 | - | 0 | 0 | 0 | |
| 10 Jun | 6106.15 | 572.25 | - | 0 | 0 | 0 | |
| 7 Jun | 6061.30 | 572.25 | - | 0 | 0 | 0 | |
| 6 Jun | 5890.95 | 572.25 | - | 0 | 0 | 0 | |
| 5 Jun | 5824.15 | 572.25 | - | 0 | 0 | 0 | |
For DR. REDDY S LABORATORIES - strike price 6450 expiring on 25JUL2024
Delta for 6450 PE is -
Historical price for 6450 PE is as follows
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 109.4, which was -30.60 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 25875
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 140, which was lower than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 26375
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 162.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 22750
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 195.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8250
On 1 Jul DRREDDY was trading at 6353.70. The strike last trading price was 207, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 8250
On 28 Jun DRREDDY was trading at 6402.35. The strike last trading price was 201.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 1750
On 27 Jun DRREDDY was trading at 6235.90. The strike last trading price was 572.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DRREDDY was trading at 6070.05. The strike last trading price was 572.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DRREDDY was trading at 6078.40. The strike last trading price was 572.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DRREDDY was trading at 6054.95. The strike last trading price was 572.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DRREDDY was trading at 6011.45. The strike last trading price was 572.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DRREDDY was trading at 5970.80. The strike last trading price was 572.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DRREDDY was trading at 5956.20. The strike last trading price was 572.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DRREDDY was trading at 5991.25. The strike last trading price was 572.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DRREDDY was trading at 6085.25. The strike last trading price was 572.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DRREDDY was trading at 6095.85. The strike last trading price was 572.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DRREDDY was trading at 6060.05. The strike last trading price was 572.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DRREDDY was trading at 6039.25. The strike last trading price was 572.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DRREDDY was trading at 6106.15. The strike last trading price was 572.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DRREDDY was trading at 6061.30. The strike last trading price was 572.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DRREDDY was trading at 5890.95. The strike last trading price was 572.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DRREDDY was trading at 5824.15. The strike last trading price was 572.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0