DRREDDY
DR. REDDY S LABORATORIES
Historical option data for DRREDDY
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6520.00 | 189.6 | 9.65 | - | 1,45,375 | -17,750 | 1,53,625 | |||
| 4 Jul | 6479.35 | 179.95 | - | 8,14,625 | -40,375 | 1,71,375 | ||||
| 3 Jul | 6425.90 | 156.05 | - | 15,42,500 | 34,500 | 2,11,750 | ||||
| 2 Jul | 6370.25 | 127.8 | - | 5,76,000 | 36,000 | 1,76,500 | ||||
| 1 Jul | 6353.70 | 129.95 | - | 6,29,625 | -8,625 | 1,40,500 | ||||
| 28 Jun | 6402.35 | 150.5 | - | 15,81,375 | 1,00,125 | 1,49,125 | ||||
| 27 Jun | 6235.90 | 108 | - | 3,51,500 | 42,125 | 49,000 | ||||
| 26 Jun | 6070.05 | 51.95 | - | 5,500 | 875 | 6,875 | ||||
| 25 Jun | 6078.40 | 51 | - | 6,375 | 1,125 | 6,000 | ||||
| 24 Jun | 6054.95 | 53.95 | - | 3,000 | 2,125 | 4,625 | ||||
| 21 Jun | 6011.45 | 47.05 | - | 2,125 | 750 | 1,625 | ||||
| 20 Jun | 5970.80 | 45.00 | - | 250 | 250 | 750 | ||||
| 19 Jun | 5956.20 | 41.60 | - | 250 | 125 | 500 | ||||
| 18 Jun | 5991.25 | 84.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 6085.25 | 84.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 6095.85 | 84.05 | - | 0 | 375 | 0 | ||||
| 12 Jun | 6060.05 | 84.05 | - | 375 | 250 | 250 | ||||
| 11 Jun | 6039.25 | 275.30 | - | 0 | 0 | 0 | ||||
| 10 Jun | 6106.15 | 275.30 | - | 0 | 0 | 0 | ||||
| 7 Jun | 6061.30 | 275.30 | - | 0 | 0 | 0 | ||||
| 6 Jun | 5890.95 | 275.30 | - | 0 | 0 | 0 | ||||
| 5 Jun | 5824.15 | 275.30 | - | 0 | 0 | 0 | ||||
| 30 May | 5873.75 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 May | 5897.70 | 0.00 | - | 0 | 0 | 0 | ||||
For DR. REDDY S LABORATORIES - strike price 6400 expiring on 25JUL2024
Delta for 6400 CE is -
Historical price for 6400 CE is as follows
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 189.6, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by -17750 which decreased total open position to 153625
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 179.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -40375 which decreased total open position to 171375
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 156.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 34500 which increased total open position to 211750
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 127.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 176500
On 1 Jul DRREDDY was trading at 6353.70. The strike last trading price was 129.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -8625 which decreased total open position to 140500
On 28 Jun DRREDDY was trading at 6402.35. The strike last trading price was 150.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 100125 which increased total open position to 149125
On 27 Jun DRREDDY was trading at 6235.90. The strike last trading price was 108, which was lower than the previous day. The implied volatity was -, the open interest changed by 42125 which increased total open position to 49000
On 26 Jun DRREDDY was trading at 6070.05. The strike last trading price was 51.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 6875
On 25 Jun DRREDDY was trading at 6078.40. The strike last trading price was 51, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 6000
On 24 Jun DRREDDY was trading at 6054.95. The strike last trading price was 53.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 4625
On 21 Jun DRREDDY was trading at 6011.45. The strike last trading price was 47.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1625
On 20 Jun DRREDDY was trading at 5970.80. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 750
On 19 Jun DRREDDY was trading at 5956.20. The strike last trading price was 41.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 500
On 18 Jun DRREDDY was trading at 5991.25. The strike last trading price was 84.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DRREDDY was trading at 6085.25. The strike last trading price was 84.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DRREDDY was trading at 6095.85. The strike last trading price was 84.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 12 Jun DRREDDY was trading at 6060.05. The strike last trading price was 84.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 11 Jun DRREDDY was trading at 6039.25. The strike last trading price was 275.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DRREDDY was trading at 6106.15. The strike last trading price was 275.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DRREDDY was trading at 6061.30. The strike last trading price was 275.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DRREDDY was trading at 5890.95. The strike last trading price was 275.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DRREDDY was trading at 5824.15. The strike last trading price was 275.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May DRREDDY was trading at 5873.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May DRREDDY was trading at 5897.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6520.00 | 90 | -25.65 | - | 1,48,000 | -875 | 1,24,625 |
| 4 Jul | 6479.35 | 115.65 | - | 3,09,375 | 10,375 | 1,25,500 | |
| 3 Jul | 6425.90 | 136.55 | - | 3,87,875 | 75,250 | 1,15,125 | |
| 2 Jul | 6370.25 | 163.8 | - | 70,000 | 250 | 39,500 | |
| 1 Jul | 6353.70 | 173.95 | - | 2,13,250 | 1,875 | 39,250 | |
| 28 Jun | 6402.35 | 169.6 | - | 2,34,000 | 37,125 | 37,375 | |
| 27 Jun | 6235.90 | 297.8 | - | 250 | 125 | 250 | |
| 26 Jun | 6070.05 | 415 | - | 0 | 0 | 0 | |
| 25 Jun | 6078.40 | 415 | - | 0 | 0 | 0 | |
| 24 Jun | 6054.95 | 415 | - | 0 | 125 | 0 | |
| 21 Jun | 6011.45 | 415.00 | - | 125 | 0 | 0 | |
| 20 Jun | 5970.80 | 341.00 | - | 0 | 0 | 0 | |
| 19 Jun | 5956.20 | 341.00 | - | 0 | 0 | 0 | |
| 18 Jun | 5991.25 | 341.00 | - | 0 | 0 | 0 | |
| 14 Jun | 6085.25 | 341.00 | - | 0 | 0 | 0 | |
| 13 Jun | 6095.85 | 341.00 | - | 0 | 0 | 0 | |
| 12 Jun | 6060.05 | 341.00 | - | 0 | 0 | 0 | |
| 11 Jun | 6039.25 | 341.00 | - | 0 | 0 | 0 | |
| 10 Jun | 6106.15 | 341.00 | - | 0 | 0 | 0 | |
| 7 Jun | 6061.30 | 341.00 | - | 0 | 0 | 0 | |
| 6 Jun | 5890.95 | 341.00 | - | 0 | 0 | 0 | |
| 5 Jun | 5824.15 | 341.00 | - | 0 | 0 | 0 | |
| 30 May | 5873.75 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 5897.70 | 0.00 | - | 0 | 0 | 0 | |
For DR. REDDY S LABORATORIES - strike price 6400 expiring on 25JUL2024
Delta for 6400 PE is -
Historical price for 6400 PE is as follows
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 90, which was -25.65 lower than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 124625
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 115.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 10375 which increased total open position to 125500
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 136.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 75250 which increased total open position to 115125
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 163.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 39500
On 1 Jul DRREDDY was trading at 6353.70. The strike last trading price was 173.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 39250
On 28 Jun DRREDDY was trading at 6402.35. The strike last trading price was 169.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 37125 which increased total open position to 37375
On 27 Jun DRREDDY was trading at 6235.90. The strike last trading price was 297.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 250
On 26 Jun DRREDDY was trading at 6070.05. The strike last trading price was 415, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DRREDDY was trading at 6078.40. The strike last trading price was 415, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DRREDDY was trading at 6054.95. The strike last trading price was 415, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 21 Jun DRREDDY was trading at 6011.45. The strike last trading price was 415.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DRREDDY was trading at 5970.80. The strike last trading price was 341.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DRREDDY was trading at 5956.20. The strike last trading price was 341.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DRREDDY was trading at 5991.25. The strike last trading price was 341.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DRREDDY was trading at 6085.25. The strike last trading price was 341.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DRREDDY was trading at 6095.85. The strike last trading price was 341.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DRREDDY was trading at 6060.05. The strike last trading price was 341.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DRREDDY was trading at 6039.25. The strike last trading price was 341.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DRREDDY was trading at 6106.15. The strike last trading price was 341.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DRREDDY was trading at 6061.30. The strike last trading price was 341.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DRREDDY was trading at 5890.95. The strike last trading price was 341.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DRREDDY was trading at 5824.15. The strike last trading price was 341.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May DRREDDY was trading at 5873.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May DRREDDY was trading at 5897.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0