DRREDDY
DR. REDDY S LABORATORIES
Historical option data for DRREDDY
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 6520.00 | 224.95 | 16.30 | - | 28,500 | 3,875 | 23,250 | |||
| 4 Jul | 6479.35 | 208.65 | - | 59,250 | 125 | 19,375 | ||||
| 3 Jul | 6425.90 | 180 | - | 78,250 | -17,125 | 19,250 | ||||
| 2 Jul | 6370.25 | 150.35 | - | 1,69,500 | 13,000 | 36,625 | ||||
| 1 Jul | 6353.70 | 152 | - | 88,250 | -4,250 | 23,625 | ||||
| 28 Jun | 6402.35 | 172 | - | 4,98,250 | 25,625 | 27,875 | ||||
| 27 Jun | 6235.90 | 119.95 | - | 9,625 | 2,250 | 2,250 | ||||
| 26 Jun | 6070.05 | 88.7 | - | 0 | 0 | 0 | ||||
| 25 Jun | 6078.40 | 88.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 6054.95 | 88.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 6011.45 | 88.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5970.80 | 88.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5956.20 | 88.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5991.25 | 88.70 | - | 0 | 0 | 0 | ||||
| 14 Jun | 6085.25 | 88.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 6095.85 | 88.70 | - | 0 | 0 | 0 | ||||
| 12 Jun | 6060.05 | 88.70 | - | 0 | 0 | 0 | ||||
| 11 Jun | 6039.25 | 88.70 | - | 0 | 0 | 0 | ||||
| 10 Jun | 6106.15 | 88.70 | - | 0 | 0 | 0 | ||||
| 7 Jun | 6061.30 | 88.70 | - | 0 | 0 | 0 | ||||
| 6 Jun | 5890.95 | 88.70 | - | 0 | 0 | 0 | ||||
| 5 Jun | 5824.15 | 88.70 | - | 0 | 0 | 0 | ||||
For DR. REDDY S LABORATORIES - strike price 6350 expiring on 25JUL2024
Delta for 6350 CE is -
Historical price for 6350 CE is as follows
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 224.95, which was 16.30 higher than the previous day. The implied volatity was -, the open interest changed by 3875 which increased total open position to 23250
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 208.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 19375
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 180, which was lower than the previous day. The implied volatity was -, the open interest changed by -17125 which decreased total open position to 19250
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 150.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 36625
On 1 Jul DRREDDY was trading at 6353.70. The strike last trading price was 152, which was lower than the previous day. The implied volatity was -, the open interest changed by -4250 which decreased total open position to 23625
On 28 Jun DRREDDY was trading at 6402.35. The strike last trading price was 172, which was lower than the previous day. The implied volatity was -, the open interest changed by 25625 which increased total open position to 27875
On 27 Jun DRREDDY was trading at 6235.90. The strike last trading price was 119.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2250
On 26 Jun DRREDDY was trading at 6070.05. The strike last trading price was 88.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DRREDDY was trading at 6078.40. The strike last trading price was 88.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DRREDDY was trading at 6054.95. The strike last trading price was 88.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DRREDDY was trading at 6011.45. The strike last trading price was 88.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DRREDDY was trading at 5970.80. The strike last trading price was 88.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DRREDDY was trading at 5956.20. The strike last trading price was 88.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DRREDDY was trading at 5991.25. The strike last trading price was 88.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DRREDDY was trading at 6085.25. The strike last trading price was 88.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DRREDDY was trading at 6095.85. The strike last trading price was 88.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DRREDDY was trading at 6060.05. The strike last trading price was 88.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DRREDDY was trading at 6039.25. The strike last trading price was 88.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DRREDDY was trading at 6106.15. The strike last trading price was 88.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DRREDDY was trading at 6061.30. The strike last trading price was 88.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DRREDDY was trading at 5890.95. The strike last trading price was 88.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DRREDDY was trading at 5824.15. The strike last trading price was 88.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6520.00 | 70.45 | -25.40 | - | 43,375 | 4,625 | 36,375 |
| 4 Jul | 6479.35 | 95.85 | - | 87,250 | 8,250 | 31,750 | |
| 3 Jul | 6425.90 | 109.75 | - | 85,875 | 3,875 | 23,500 | |
| 2 Jul | 6370.25 | 135.3 | - | 49,125 | 3,250 | 19,750 | |
| 1 Jul | 6353.70 | 146.5 | - | 76,125 | -1,875 | 16,500 | |
| 28 Jun | 6402.35 | 145 | - | 97,375 | 18,375 | 18,375 | |
| 27 Jun | 6235.90 | 235.95 | - | 125 | 0 | 0 | |
| 26 Jun | 6070.05 | 494.35 | - | 0 | 0 | 0 | |
| 25 Jun | 6078.40 | 494.35 | - | 0 | 0 | 0 | |
| 24 Jun | 6054.95 | 494.35 | - | 0 | 0 | 0 | |
| 21 Jun | 6011.45 | 494.35 | - | 0 | 0 | 0 | |
| 20 Jun | 5970.80 | 494.35 | - | 0 | 0 | 0 | |
| 19 Jun | 5956.20 | 494.35 | - | 0 | 0 | 0 | |
| 18 Jun | 5991.25 | 494.35 | - | 0 | 0 | 0 | |
| 14 Jun | 6085.25 | 494.35 | - | 0 | 0 | 0 | |
| 13 Jun | 6095.85 | 494.35 | - | 0 | 0 | 0 | |
| 12 Jun | 6060.05 | 494.35 | - | 0 | 0 | 0 | |
| 11 Jun | 6039.25 | 494.35 | - | 0 | 0 | 0 | |
| 10 Jun | 6106.15 | 494.35 | - | 0 | 0 | 0 | |
| 7 Jun | 6061.30 | 494.35 | - | 0 | 0 | 0 | |
| 6 Jun | 5890.95 | 494.35 | - | 0 | 0 | 0 | |
| 5 Jun | 5824.15 | 494.35 | - | 0 | 0 | 0 | |
For DR. REDDY S LABORATORIES - strike price 6350 expiring on 25JUL2024
Delta for 6350 PE is -
Historical price for 6350 PE is as follows
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 70.45, which was -25.40 lower than the previous day. The implied volatity was -, the open interest changed by 4625 which increased total open position to 36375
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 95.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 31750
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 109.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3875 which increased total open position to 23500
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 135.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 19750
On 1 Jul DRREDDY was trading at 6353.70. The strike last trading price was 146.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 16500
On 28 Jun DRREDDY was trading at 6402.35. The strike last trading price was 145, which was lower than the previous day. The implied volatity was -, the open interest changed by 18375 which increased total open position to 18375
On 27 Jun DRREDDY was trading at 6235.90. The strike last trading price was 235.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DRREDDY was trading at 6070.05. The strike last trading price was 494.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DRREDDY was trading at 6078.40. The strike last trading price was 494.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DRREDDY was trading at 6054.95. The strike last trading price was 494.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DRREDDY was trading at 6011.45. The strike last trading price was 494.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DRREDDY was trading at 5970.80. The strike last trading price was 494.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DRREDDY was trading at 5956.20. The strike last trading price was 494.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DRREDDY was trading at 5991.25. The strike last trading price was 494.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DRREDDY was trading at 6085.25. The strike last trading price was 494.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DRREDDY was trading at 6095.85. The strike last trading price was 494.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DRREDDY was trading at 6060.05. The strike last trading price was 494.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DRREDDY was trading at 6039.25. The strike last trading price was 494.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DRREDDY was trading at 6106.15. The strike last trading price was 494.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DRREDDY was trading at 6061.30. The strike last trading price was 494.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DRREDDY was trading at 5890.95. The strike last trading price was 494.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DRREDDY was trading at 5824.15. The strike last trading price was 494.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0