DRREDDY
DR. REDDY S LABORATORIES
Historical option data for DRREDDY
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6520.00 | 258 | 18.45 | - | 31,000 | 1,375 | 31,875 | |||
| 4 Jul | 6479.35 | 239.55 | - | 81,500 | -7,000 | 30,500 | ||||
| 3 Jul | 6425.90 | 200 | - | 1,75,500 | -19,125 | 37,500 | ||||
| 2 Jul | 6370.25 | 175.5 | - | 2,90,375 | 1,625 | 56,625 | ||||
| 1 Jul | 6353.70 | 177.95 | - | 1,12,625 | -8,125 | 55,000 | ||||
| 28 Jun | 6402.35 | 199.6 | - | 9,06,750 | -35,250 | 63,125 | ||||
| 27 Jun | 6235.90 | 142 | - | 8,04,000 | 85,250 | 98,375 | ||||
| 26 Jun | 6070.05 | 70.05 | - | 8,875 | 2,500 | 13,000 | ||||
| 25 Jun | 6078.40 | 71 | - | 9,625 | 2,250 | 10,500 | ||||
| 24 Jun | 6054.95 | 77.35 | - | 9,750 | -1,250 | 8,250 | ||||
| 21 Jun | 6011.45 | 65.15 | - | 9,375 | 6,125 | 9,500 | ||||
| 20 Jun | 5970.80 | 65.80 | - | 2,625 | 1,250 | 3,375 | ||||
| 19 Jun | 5956.20 | 65.00 | - | 1,500 | 875 | 2,125 | ||||
| 18 Jun | 5991.25 | 75.65 | - | 1,250 | 1,125 | 1,125 | ||||
|
|
||||||||||
| 14 Jun | 6085.25 | 321.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 6095.85 | 321.15 | - | 0 | 0 | 0 | ||||
| 12 Jun | 6060.05 | 321.15 | - | 0 | 0 | 0 | ||||
| 11 Jun | 6039.25 | 321.15 | - | 0 | 0 | 0 | ||||
| 10 Jun | 6106.15 | 321.15 | - | 0 | 0 | 0 | ||||
| 7 Jun | 6061.30 | 321.15 | - | 0 | 0 | 0 | ||||
| 6 Jun | 5890.95 | 321.15 | - | 0 | 0 | 0 | ||||
| 5 Jun | 5824.15 | 321.15 | - | 0 | 0 | 0 | ||||
| 30 May | 5873.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 5897.70 | 0.00 | - | 0 | 0 | 0 | ||||
For DR. REDDY S LABORATORIES - strike price 6300 expiring on 25JUL2024
Delta for 6300 CE is -
Historical price for 6300 CE is as follows
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 258, which was 18.45 higher than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 31875
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 239.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 30500
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 200, which was lower than the previous day. The implied volatity was -, the open interest changed by -19125 which decreased total open position to 37500
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 175.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 56625
On 1 Jul DRREDDY was trading at 6353.70. The strike last trading price was 177.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -8125 which decreased total open position to 55000
On 28 Jun DRREDDY was trading at 6402.35. The strike last trading price was 199.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -35250 which decreased total open position to 63125
On 27 Jun DRREDDY was trading at 6235.90. The strike last trading price was 142, which was lower than the previous day. The implied volatity was -, the open interest changed by 85250 which increased total open position to 98375
On 26 Jun DRREDDY was trading at 6070.05. The strike last trading price was 70.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 13000
On 25 Jun DRREDDY was trading at 6078.40. The strike last trading price was 71, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 10500
On 24 Jun DRREDDY was trading at 6054.95. The strike last trading price was 77.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 8250
On 21 Jun DRREDDY was trading at 6011.45. The strike last trading price was 65.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 6125 which increased total open position to 9500
On 20 Jun DRREDDY was trading at 5970.80. The strike last trading price was 65.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 3375
On 19 Jun DRREDDY was trading at 5956.20. The strike last trading price was 65.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 2125
On 18 Jun DRREDDY was trading at 5991.25. The strike last trading price was 75.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 1125
On 14 Jun DRREDDY was trading at 6085.25. The strike last trading price was 321.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DRREDDY was trading at 6095.85. The strike last trading price was 321.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DRREDDY was trading at 6060.05. The strike last trading price was 321.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DRREDDY was trading at 6039.25. The strike last trading price was 321.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DRREDDY was trading at 6106.15. The strike last trading price was 321.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DRREDDY was trading at 6061.30. The strike last trading price was 321.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DRREDDY was trading at 5890.95. The strike last trading price was 321.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DRREDDY was trading at 5824.15. The strike last trading price was 321.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May DRREDDY was trading at 5873.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May DRREDDY was trading at 5897.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6520.00 | 57.85 | -18.15 | - | 88,375 | -2,375 | 78,125 |
| 4 Jul | 6479.35 | 76 | - | 1,74,750 | 1,125 | 80,500 | |
| 3 Jul | 6425.90 | 99.2 | - | 1,88,750 | 12,750 | 79,375 | |
| 2 Jul | 6370.25 | 108.2 | - | 2,31,125 | -125 | 67,750 | |
| 1 Jul | 6353.70 | 122.5 | - | 1,51,875 | -4,000 | 67,875 | |
| 28 Jun | 6402.35 | 120.2 | - | 3,09,250 | 49,375 | 71,875 | |
| 27 Jun | 6235.90 | 209.2 | - | 37,750 | 21,250 | 22,500 | |
| 26 Jun | 6070.05 | 310 | - | 125 | 0 | 1,125 | |
| 25 Jun | 6078.40 | 347.15 | - | 875 | 500 | 1,125 | |
| 24 Jun | 6054.95 | 344 | - | 375 | 125 | 500 | |
| 21 Jun | 6011.45 | 354.80 | - | 375 | 250 | 250 | |
| 20 Jun | 5970.80 | 288.65 | - | 0 | 0 | 0 | |
| 19 Jun | 5956.20 | 288.65 | - | 0 | 0 | 0 | |
| 18 Jun | 5991.25 | 288.65 | - | 0 | 0 | 0 | |
| 14 Jun | 6085.25 | 288.65 | - | 0 | 0 | 0 | |
| 13 Jun | 6095.85 | 288.65 | - | 0 | 0 | 0 | |
| 12 Jun | 6060.05 | 288.65 | - | 0 | 0 | 0 | |
| 11 Jun | 6039.25 | 288.65 | - | 0 | 0 | 0 | |
| 10 Jun | 6106.15 | 288.65 | - | 0 | 0 | 0 | |
| 7 Jun | 6061.30 | 288.65 | - | 0 | 0 | 0 | |
| 6 Jun | 5890.95 | 288.65 | - | 0 | 0 | 0 | |
| 5 Jun | 5824.15 | 288.65 | - | 0 | 0 | 0 | |
| 30 May | 5873.75 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 5897.70 | 0.00 | - | 0 | 0 | 0 | |
For DR. REDDY S LABORATORIES - strike price 6300 expiring on 25JUL2024
Delta for 6300 PE is -
Historical price for 6300 PE is as follows
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 57.85, which was -18.15 lower than the previous day. The implied volatity was -, the open interest changed by -2375 which decreased total open position to 78125
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 76, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 80500
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 99.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 79375
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 108.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 67750
On 1 Jul DRREDDY was trading at 6353.70. The strike last trading price was 122.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 67875
On 28 Jun DRREDDY was trading at 6402.35. The strike last trading price was 120.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 49375 which increased total open position to 71875
On 27 Jun DRREDDY was trading at 6235.90. The strike last trading price was 209.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 21250 which increased total open position to 22500
On 26 Jun DRREDDY was trading at 6070.05. The strike last trading price was 310, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1125
On 25 Jun DRREDDY was trading at 6078.40. The strike last trading price was 347.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1125
On 24 Jun DRREDDY was trading at 6054.95. The strike last trading price was 344, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 500
On 21 Jun DRREDDY was trading at 6011.45. The strike last trading price was 354.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 20 Jun DRREDDY was trading at 5970.80. The strike last trading price was 288.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DRREDDY was trading at 5956.20. The strike last trading price was 288.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DRREDDY was trading at 5991.25. The strike last trading price was 288.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DRREDDY was trading at 6085.25. The strike last trading price was 288.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DRREDDY was trading at 6095.85. The strike last trading price was 288.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DRREDDY was trading at 6060.05. The strike last trading price was 288.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DRREDDY was trading at 6039.25. The strike last trading price was 288.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DRREDDY was trading at 6106.15. The strike last trading price was 288.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DRREDDY was trading at 6061.30. The strike last trading price was 288.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DRREDDY was trading at 5890.95. The strike last trading price was 288.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DRREDDY was trading at 5824.15. The strike last trading price was 288.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May DRREDDY was trading at 5873.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May DRREDDY was trading at 5897.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0